Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 16:20:00SolanaJupiterSELLGrok
WSOL
2.44K-0.0...42$0.000003100-
07/04 16:20:00SolanaMeteoraSELLGrok
WSOL
2.44K-0.0...42$0.000003100
EAfs…K5qG
07/04 11:56:00SolanaJupiterBUYGrok
WSOL
111.59K-0.0...48$0.000004100-
07/04 11:56:00SolanaMeteoraBUYGrok
WSOL
111.59K-0.0...44$0.000003100
54h4…AXUg
07/04 11:51:00SolanaMeteoraSELLGrok
WSOL
116.34K-0.0...182$0.000014100
54h4…AXUg
07/04 11:51:00SolanaJupiterSELLGrok
WSOL
116.34K-0.0...182$0.000014100-
07/04 10:53:00SolanaJupiterSELLGrok
WSOL
6.86K-0.000201$0.02300-
07/04 10:53:00SolanaJupiterBUYGrok
WSOL
1K-0.00005$0.003967100-
07/04 10:53:00SolanaMeteoraBUYGrok
WSOL
9.48K-0.000066$0.005275600
54h4…AXUg
07/04 10:53:00SolanaMeteoraSELLGrok
WSOL
10.91K-0.000203$0.02600
54h4…AXUg
07/04 10:53:00SolanaMeteoraBUYGrok
WSOL
5.74K-0.00016$0.01600
EAfs…K5qG
07/04 10:53:00SolanaMeteoraSELLGrok
WSOL
6.18K-0.000194$0.02500
EAfs…K5qG
06/04 21:39:00SolanaJupiterBUYGrok
WSOL
98.32K-0.002098$0.17400-
06/04 21:39:00SolanaMeteoraSELLGrok
WSOL
3.01-0.00025$0.02500
EAfs…K5qG
06/04 21:39:00SolanaMeteoraBUYGrok
WSOL
98.33K-0.002117$0.171100
54h4…AXUg
06/04 21:39:00SolanaMeteoraSELLGrok
WSOL
53.72K-0.001823$0.15500
54h4…AXUg
06/04 21:39:00SolanaMeteoraBUYGrok
WSOL
32.99-0.000312$0.03700
EAfs…K5qG
06/04 19:12:00SolanaMeteoraSELLGrok
WSOL
44.58K-0.000009$0.000711100
54h4…AXUg
06/04 19:12:00SolanaJupiterSELLGrok
WSOL
44.58K-0.000009$0.000711100-
06/04 17:37:00SolanaJupiterSELLGrok
WSOL
33.51K-0.002469$0.2100-
06/04 17:37:00SolanaMeteoraBUYGrok
WSOL
2.38K-0.000056$0.004604100
EAfs…K5qG
06/04 17:37:00SolanaMeteoraSELLGrok
WSOL
33.51K-0.002469$0.2100
EAfs…K5qG
06/04 02:24:00SolanaMeteoraSELLGrok
WSOL
51.16K-0.01$0.94500
54h4…AXUg
06/04 02:24:00SolanaMeteoraBUYGrok
WSOL
51.16K-0.004719$0.39500
EAfs…K5qG
06/04 02:24:00SolanaMeteoraBUYGrok
WSOL
126.84K-0.02$1.6300
54h4…AXUg
06/04 02:24:00SolanaJupiterBUYGrok
WSOL
84K-0.01$0.91200-
06/04 02:19:00SolanaMeteoraSELLGrok
WSOL
2.39K-0.000072$0.005952100
EAfs…K5qG
06/04 02:19:00SolanaJupiterSELLGrok
WSOL
2.39K-0.000072$0.005952100-
05/04 23:03:00SolanaMeteoraSELLGrok
WSOL
24.53K-0.001137$0.09100
EAfs…K5qG
05/04 23:03:00SolanaMeteoraBUYGrok
WSOL
24.53K-0.00058$0.05100
54h4…AXUg
05/04 23:03:00SolanaMeteoraSELLGrok
WSOL
69.57K-0.002599$0.21100
54h4…AXUg
05/04 16:19:00SolanaMeteoraBUYGrok
WSOL
9.75K-0.000599$0.05100
EAfs…K5qG
05/04 16:19:00SolanaMeteoraBUYGrok
WSOL
22.75K-0.001871$0.15100
54h4…AXUg
05/04 16:19:00SolanaMeteoraSELLGrok
WSOL
9.75K-0.000895$0.07100
54h4…AXUg
05/04 16:19:00SolanaJupiterBUYGrok
WSOL
22.75K-0.001998$0.16100-
05/04 15:03:00SolanaMeteoraBUYGrok
WSOL
2.88K-0.000142$0.01100
EAfs…K5qG
05/04 15:03:00SolanaMeteoraSELLGrok
WSOL
2.88K-0.000163$0.01100
54h4…AXUg
05/04 15:01:00SolanaJupiterBUYGrok
WSOL
18.49K-0.000999$0.08100-
05/04 15:01:00SolanaMeteoraBUYGrok
WSOL
18.49K-0.000927$0.07100
54h4…AXUg
05/04 14:26:00SolanaMeteoraBUYGrok
WSOL
22.78K-0.000734$0.06100
54h4…AXUg
05/04 14:26:00SolanaMeteoraSELLGrok
WSOL
61.57K-0.003164$0.25100
54h4…AXUg
05/04 14:26:00SolanaJupiterSELLGrok
WSOL
61.57K-0.003164$0.25100-
05/04 14:26:00SolanaMeteoraSELLGrok
WSOL
22.78K-0.001573$0.12100
EAfs…K5qG
05/04 14:16:00SolanaMeteoraSELLGrok
WSOL
71.43K-0.02$1.84200
54h4…AXUg
05/04 14:16:00SolanaMeteoraSELLGrok
WSOL
51.72K-0.02$1.25200
EAfs…K5qG
05/04 14:16:00SolanaOKXSELLGrok
WSOL
123.15K-0.04$3.09200-
05/04 14:10:00SolanaMeteoraSELLGrok
WSOL
3.29K-0.00384$0.3100
54h4…AXUg
05/04 14:10:00SolanaMeteoraSELLGrok
WSOL
27.38K-0.03$2.32100
EAfs…K5qG
05/04 14:10:00SolanaMeteoraBUYGrok
WSOL
3.29K-0.002896$0.23100
EAfs…K5qG
05/04 14:10:00SolanaJupiterSELLGrok
WSOL
27.38K-0.03$2.32100-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 22wqQmKTDVu6Dw4yMYsEUn6Nmx4ZqKXFwsXWRerJPFvm. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.