$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$3,371

Buy volume$2,092 (34 trades)

Sell volume$1,279 (16 trades)

Avg trade size$67

Largest trade$147

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.0% · Sell 38.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 7s ago	$0.000046	SELL	1.34WSOL	$114.17	Meteora	5UQi…Shix
6h 17m 7s ago	$0.000045	BUY	1WSOL	$84.64	Meteora	5UQi…Shix
6h 17m 7s ago	$0.000045	SELL	1.14WSOL	$97.28	Meteora	5UQi…Shix
6h 17m 7s ago	$0.000046	BUY	1.22WSOL	$103.45	Meteora	5UQi…Shix
6h 17m 7s ago	$0.000045	BUY	0.11WSOL	$9.08	Meteora	5UQi…Shix
6h 17m 7s ago	$0.000045	BUY	0.001433WSOL	$0.12	Meteora	5UQi…Shix
6h 17m 8s ago	$0.000045	SELL	0.21WSOL	$17.95	Meteora	5UQi…Shix
6h 17m 8s ago	$0.000045	BUY	1.31WSOL	$111.12	Meteora	5UQi…Shix
6h 17m 8s ago	$0.000045	BUY	0.001772WSOL	$0.15	Meteora	5UQi…Shix
6h 17m 8s ago	$0.000045	SELL	1.24WSOL	$105.35	Meteora	5UQi…Shix
6h 17m 8s ago	$0.000046	BUY	1WSOL	$84.64	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	SELL	1.5WSOL	$127.2	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	BUY	1WSOL	$84.64	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	BUY	1.33WSOL	$113.41	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	SELL	0.72WSOL	$61.13	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	BUY	0.001561WSOL	$0.13	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000045	BUY	1WSOL	$84.64	Meteora	5UQi…Shix
6h 17m 9s ago	$0.000044	BUY	0.65WSOL	$55.57	Meteora	5UQi…Shix
6h 17m 10s ago	$0.000044	SELL	1.52WSOL	$129.11	Meteora	5UQi…Shix
6h 17m 10s ago	$0.000043	BUY	0.78WSOL	$66.41	Meteora	5UQi…Shix
6h 17m 10s ago	$0.000044	SELL	0.21WSOL	$17.66	Meteora	5UQi…Shix
6h 17m 10s ago	$0.000044	BUY	0.68WSOL	$57.76	Meteora	5UQi…Shix
6h 17m 10s ago	$0.000044	BUY	0.001351WSOL	$0.11	Meteora	5UQi…Shix
6h 17m 11s ago	$0.000042	BUY	0.0011WSOL	$0.09	Meteora	5UQi…Shix
6h 17m 11s ago	$0.000043	BUY	1WSOL	$84.64	Meteora	5UQi…Shix

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
LTSq…4WHx	$11.57K	722.01M	208.02M	$930.03M
AmXv…cWDT	$2.59K	39.6M	36.67M	$76.27M
JC6j…E42t	$2.25K	36.42M	33.49M	$69.91M
Hkfu…XVN6	$2.17K	30.17M	25.44M	$55.61M
JDhY…KNRY	$1.33K	23.49M	20.47M	$43.95M
F4Ua…Z1WU	$1.24K	19.36M	16.48M	$35.84M
HUse…yU7h	$1.01K	14.05M	11.57M	$25.62M
HePy…kD5j	$892.29	15.52M	12.65M	$28.17M
Evt6…am8T	$685.49	11.95M	9.31M	$21.26M
7k7h…Z1Dn	$542.66	6.64M	6.16M	$12.8M
CmjP…tES5	$540.85	8.24M	5.65M	$13.89M
5kjQ…KnPP	$532.79	8.17M	5.54M	$13.72M
5Sei…L7FB	$527.31	9.31M	8.09M	$17.41M
9xBd…a3Kv	$493.5	8.89M	6.38M	$15.27M
D46U…pX1W	$473.84	9.13M	6.63M	$15.77M
6KXp…znmj	$365.67	4.23M	4.23M	$8.46M
CNa2…CYXp	$355.92	7.14M	5.51M	$12.66M
Dctw…cMF4	$338.71	6.26M	3.76M	$10.02M
2L8N…5eKt	$314.59	5.13M	2.48M	$7.61M
DjvS…Hm9w	$311.6	6.27M	3.09M	$9.36M
BQPK…JmYK	$292.12	5.38M	2.71M	$8.09M
4Eov…q1MS	$258.12	5.06M	2.16M	$7.22M
6PNh…i9NH	$226.01	3.64M	1.54M	$5.19M
7Av4…BMJw	$215.6	5M	3.08M	$8.08M
BnKi…rUtE	$203.24	2.95M	1.57M	$4.53M
Djqb…sXDn	$198.83	2.76M	2.51M	$5.27M
Eazh…NqYR	$198.8	3.41M	1.44M	$4.85M
3EpX…SwW2	$193.38	5.45M	2.42M	$7.87M
9Wid…C1Uk	$173.59	3.88M	2M	$5.88M
GNuw…2W1i	$172.85	3.46M	942.79K	$4.4M
3DuE…qXWB	$169.11	3.45M	3.45M	$6.9M
5uia…XzuH	$168.71	2.7M	1.97M	$4.67M
6VYA…GFpp	$168.59	2.92M	2.51M	$5.43M
3iLA…Mg5F	$166.87	3.52M	1.46M	$4.98M
B3e1…qy2J	$166.87	2.6M	2.27M	$4.87M
7WhV…Auxx	$165.35	3.79M	3.1M	$6.89M
9bSb…pcWm	$164.83	2.24M	2.09M	$4.33M
6bmV…7Sh2	$164.48	3.02M	2.76M	$5.78M
HW3Y…XG1t	$162.82	2.83M	2.42M	$5.25M
C995…AADw	$159.1	2.91M	2.82M	$5.74M
7z9J…DRNt	$156.85	2.41M	1.61M	$4.02M
AbGT…39tg	$156.26	2.65M	2.23M	$4.88M
2dWy…C2XJ	$152.38	2.21M	1.47M	$3.68M
J9Nk…95mq	$140.92	2.46M	1.58M	$4.04M
GzpN…EhS3	$139.44	2.9M	1.84M	$4.74M
62hP…x7T2	$135.06	2.21M	1.35M	$3.55M
A78v…i5xi	$133.89	3.35M	1.48M	$4.83M
9onF…Q6BS	$133.68	2.54M	1.4M	$3.94M
9aBg…Gma9	$129.32	2.76M	1.91M	$4.66M
Cd1V…W5L1	$126.61	2.76M	884.11K	$3.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.37K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 22rNhmjm781k8sB6FiQzJHVBpG7Y63YvL8XqGkN3CqNn. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $38.35K. The highest-volume wallet traded approximately $11.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.