BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$30,903

Buy volume$15,493 (25 trades)

Sell volume$15,410 (25 trades)

Avg trade size$618

Largest trade$761

Latest price$0.000083

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000083	BUY	7.16WSOL	$617.75	Pumpswap	H4sQ…nyat
7s ago	$0.000082	SELL	7.69WSOL	$662.78	Pumpswap	H4sQ…nyat
12s ago	$0.000083	BUY	7.71WSOL	$665.01	Pumpswap	H4sQ…nyat
12s ago	$0.000082	SELL	6.48WSOL	$558.98	Pumpswap	H4sQ…nyat
17s ago	$0.000083	BUY	7.32WSOL	$631.12	Pumpswap	H4sQ…nyat
17s ago	$0.000082	SELL	7.72WSOL	$665.71	Pumpswap	H4sQ…nyat
22s ago	$0.000083	BUY	6.78WSOL	$584.27	Pumpswap	H4sQ…nyat
22s ago	$0.000082	SELL	8.11WSOL	$699.63	Pumpswap	H4sQ…nyat
27s ago	$0.000083	BUY	8.17WSOL	$704.72	Pumpswap	H4sQ…nyat
27s ago	$0.000083	SELL	7.17WSOL	$617.89	Pumpswap	H4sQ…nyat
33s ago	$0.000083	BUY	7.56WSOL	$651.58	Pumpswap	H4sQ…nyat
33s ago	$0.000083	SELL	8.23WSOL	$709.59	Pumpswap	H4sQ…nyat
37s ago	$0.000083	BUY	8.25WSOL	$711.78	Pumpswap	H4sQ…nyat
37s ago	$0.000083	SELL	6.65WSOL	$573.14	Pumpswap	H4sQ…nyat
42s ago	$0.000083	BUY	6.4WSOL	$551.83	Pumpswap	H4sQ…nyat
42s ago	$0.000082	SELL	7.98WSOL	$687.68	Pumpswap	H4sQ…nyat
47s ago	$0.000083	BUY	6.27WSOL	$540.93	Pumpswap	H4sQ…nyat
47s ago	$0.000083	SELL	6.99WSOL	$602.8	Pumpswap	H4sQ…nyat
52s ago	$0.000083	BUY	7.87WSOL	$678.75	Pumpswap	H4sQ…nyat
52s ago	$0.000083	SELL	6.77WSOL	$583.39	Pumpswap	H4sQ…nyat
58s ago	$0.000084	BUY	6.62WSOL	$570.71	Pumpswap	H4sQ…nyat
58s ago	$0.000083	SELL	8.73WSOL	$752.98	Pumpswap	H4sQ…nyat
1m 2s ago	$0.000083	SELL	6.63WSOL	$571.79	Pumpswap	H4sQ…nyat
1m 2s ago	$0.000083	BUY	6.92WSOL	$596.29	Pumpswap	H4sQ…nyat
1m 7s ago	$0.000083	SELL	6.49WSOL	$559.43	Pumpswap	H4sQ…nyat
1m 7s ago	$0.000083	BUY	6.75WSOL	$582.35	Pumpswap	H4sQ…nyat
1m 13s ago	$0.000083	SELL	6.05WSOL	$521.25	Pumpswap	H4sQ…nyat
1m 13s ago	$0.000083	BUY	6.67WSOL	$574.87	Pumpswap	H4sQ…nyat
1m 17s ago	$0.000083	SELL	6.49WSOL	$559.63	Pumpswap	H4sQ…nyat
1m 17s ago	$0.000083	BUY	6.18WSOL	$532.48	Pumpswap	H4sQ…nyat
1m 22s ago	$0.000083	SELL	7.66WSOL	$660.43	Pumpswap	H4sQ…nyat
1m 22s ago	$0.000083	BUY	8.82WSOL	$760.94	Pumpswap	H4sQ…nyat
1m 27s ago	$0.000083	SELL	6.88WSOL	$593.34	Pumpswap	H4sQ…nyat
1m 27s ago	$0.000083	BUY	7.64WSOL	$658.53	Pumpswap	H4sQ…nyat
1m 32s ago	$0.000083	BUY	6.89WSOL	$593.69	Pumpswap	H4sQ…nyat
1m 32s ago	$0.000082	SELL	6.82WSOL	$587.71	Pumpswap	H4sQ…nyat
1m 37s ago	$0.000082	SELL	6.17WSOL	$532.1	Pumpswap	H4sQ…nyat
1m 37s ago	$0.000083	BUY	6.07WSOL	$523.55	Pumpswap	H4sQ…nyat
1m 42s ago	$0.000082	SELL	6.54WSOL	$563.61	Pumpswap	H4sQ…nyat
1m 42s ago	$0.000083	BUY	7.09WSOL	$611.21	Pumpswap	H4sQ…nyat
1m 47s ago	$0.000082	SELL	7.07WSOL	$609.87	Pumpswap	H4sQ…nyat
1m 47s ago	$0.000083	BUY	7.58WSOL	$653.53	Pumpswap	H4sQ…nyat
1m 52s ago	$0.000082	SELL	7.88WSOL	$679.23	Pumpswap	H4sQ…nyat
1m 52s ago	$0.000083	BUY	6.51WSOL	$561.12	Pumpswap	H4sQ…nyat
1m 57s ago	$0.000082	SELL	7.39WSOL	$637.34	Pumpswap	H4sQ…nyat
1m 57s ago	$0.000083	BUY	7.68WSOL	$662.36	Pumpswap	H4sQ…nyat
2m 2s ago	$0.000082	SELL	7.7WSOL	$663.91	Pumpswap	H4sQ…nyat
2m 2s ago	$0.000083	BUY	6.75WSOL	$581.67	Pumpswap	H4sQ…nyat
2m 8s ago	$0.000083	SELL	6.44WSOL	$555.48	Pumpswap	H4sQ…nyat
2m 8s ago	$0.000083	BUY	8.03WSOL	$692.15	Pumpswap	H4sQ…nyat

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.18M	18K	$0.0001	+0.24%	+2.36%	+66.36%
OKX	$4.59	2	$0.0001	0.00%	0.00%	+30.90%
Jupiter	$2.58	2	$0.0001	0.00%	0.00%	+9.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ehyv…3Lc9	$1.18M	11.72B	11.35B	$23.07B
44Fq…pfPN	$1.14M	10.81B	10.67B	$21.48B
JB2M…Q7DZ	$940.01K	9.95B	9.63B	$19.57B
8sYx…NaN3	$935.97K	10.16B	9.73B	$19.89B
5mMn…cJUE	$926.89K	9.27B	9.11B	$18.38B
2vB4…CBh5	$849.45K	7.63B	7.51B	$15.14B
G8BQ…gyY6	$705.99K	7.89B	7.6B	$15.49B
FsfX…DqYw	$704.15K	7.91B	7.7B	$15.61B
GLV1…CXGJ	$691.14K	8B	7.72B	$15.71B
EZLQ…Zor3	$632.6K	6.54B	6.39B	$12.93B
8817…jyta	$626.28K	6.72B	6.48B	$13.2B
GqHM…ZZt2	$607.67K	6.89B	6.74B	$13.63B
8fqq…vZYP	$597.86K	6.86B	6.52B	$13.38B
EbJF…EPjH	$555.4K	6.44B	6.02B	$12.46B
HELj…js8x	$539.95K	6.58B	6.29B	$12.88B
4Ygn…dzjp	$499.69K	5.75B	5.45B	$11.19B
DcHd…gEwn	$479.87K	5.19B	4.99B	$10.18B
AGZm…dtvE	$462.23K	5.61B	5.41B	$11.02B
HqxP…AKmG	$459.43K	5.7B	5.41B	$11.1B
Fx99…HML4	$434.59K	5.03B	4.74B	$9.77B
DqRz…uWb4	$1.72K	209.89M	0	$209.89M
ArTp…zL4y	$61.03	770.71K	770.32K	$1.54M
FEVc…2EFC	$21.29	211.86K	211.75K	$423.61K
E4Ly…8waH	$21.21	198.57K	198.46K	$397.03K
2YoK…W4bk	$17.74	204.62K	204.51K	$409.13K
9Rjt…QmLx	$14.55	108.49K	95.9K	$204.38K
9yWr…z22d	$10.51	142.32K	142.25K	$284.57K
JDc7…6yy7	$9.15	110.52K	110.45K	$220.97K
CPEx…p9XK	$9.12	99.24K	99.19K	$198.43K
6KAs…dbEM	$8.94	239.77K	239.65K	$479.43K
CWFU…AnMK	$7.72	96.36K	48.17K	$144.53K
CZAU…4Dyp	$6.4	66.28K	66.24K	$132.52K
3tmD…MM6U	$5.48	54.49K	54.45K	$108.94K
Dj4D…j12L	$5.31	55.35K	55.32K	$110.68K
HBR7…ncFB	$5.01	51.88K	51.86K	$103.74K
EfvZ…YkUu	$4.86	45.79K	45.77K	$91.56K
ARu4…5SZn	$4.66	0	73.96K	$73.96K
5vV2…FK7A	$4.6	53.2K	53.17K	$106.38K
7N6V…FEZ8	$4.13	58.51K	58.46K	$116.97K
6qEu…X4TG	$3.93	65.81K	65.76K	$131.56K
5XHE…KHey	$3.87	44.64K	44.62K	$89.26K
9UmU…UTD4	$3.76	47.21K	47.18K	$94.39K
3myx…EFPr	$3.65	37.13K	37.1K	$74.23K
7gJ4…hmSw	$3.3	34.29K	34.27K	$68.57K
7ukh…FUVJ	$3.2	33.2K	33.16K	$66.36K
4dUv…rWvn	$3.07	81.99K	81.95K	$163.94K
Aec9…nt65	$2.65	49.72K	49.7K	$99.42K
3dSa…SkDM	$2.65	49.7K	49.68K	$99.38K
G3So…nCjT	$2.36	44.24K	44.22K	$88.46K
DZGo…ziNw	$1.91	33.13K	33.12K	$66.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.18M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.24%. 1-hour change: +2.36%. 24-hour change: +66.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.9K. Across all DEX markets, the 24h volume is approximately $8.18M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 22qe4Pqrn5vY7Gxth6ydiQ7gTd4Fx8wJTC48hLEY9CuK. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.98M. The highest-volume wallet traded approximately $1.18M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.