22mi…LgaN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 22mi…LgaN/So11…1112 pair on Solana.

About 22mi…LgaN/So11…1112

Base token22mi…LgaN
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 14:47:00SolanaMeteoraSELLNVIDIA107.19M-0.000197$0.02100
27/03 14:47:00SolanaJupiterSELLNVIDIA107.19M-0.000197$0.02100-
27/03 12:40:00SolanaMeteoraSELLNVIDIA182.09M-0.000493$0.04100
27/03 12:14:00SolanaMeteoraSELLNVIDIA27.17M-0.0001$0.008298100
27/03 12:03:00SolanaMeteoraBUYNVIDIA27.17M-0.0001$0.008314100
27/03 12:03:00SolanaMeteoraSELLNVIDIA66.19M-0.00026$0.02100
27/03 10:43:00SolanaMeteoraSELLNVIDIA46.88M-0.000226$0.02100
27/03 10:39:00SolanaMeteoraSELLNVIDIA65.64M-0.000398$0.03100
27/03 10:39:00SolanaJupiterSELLNVIDIA65.64M-0.000398$0.03100-
27/03 10:34:00SolanaMeteoraBUYNVIDIA290.71M-0.001909$0.16300
27/03 10:34:00SolanaMeteoraSELLNVIDIA315.62M-0.002089$0.17300
27/03 10:34:00SolanaJupiterBUYNVIDIA107.19M-0.000899$0.07100-
27/03 10:33:00SolanaMeteoraSELLNVIDIA1.41B-1.87$155.07300
27/03 10:33:00SolanaMeteoraBUYNVIDIA999.73M-0.18$15.195300
27/03 10:32:00SolanaMeteoraBUYNVIDIA106.3K-0.27$22.465500
27/03 10:31:00SolanaMeteoraBUYNVIDIA92.99K-0.23$19.064900
27/03 10:30:00SolanaMeteoraBUYNVIDIA91.85K-0.22$18.315200
27/03 10:29:00SolanaMeteoraBUYNVIDIA117.43K-0.27$23.295400
27/03 10:28:00SolanaMeteoraBUYNVIDIA107.6K-0.24$20.665600
27/03 10:27:00SolanaMeteoraBUYNVIDIA110.08K-0.24$20.495300
27/03 10:26:00SolanaMeteoraBUYNVIDIA113.59K-0.24$20.495100
27/03 10:25:00SolanaMeteoraBUYNVIDIA99.02K-0.2$17.345100
27/03 10:24:00SolanaMeteoraBUYNVIDIA117.98K-0.24$20.065200
27/03 10:23:00SolanaMeteoraBUYNVIDIA116.59K-0.23$19.214900
27/03 10:22:00SolanaMeteoraBUYNVIDIA114.89K-0.22$18.365100
27/03 10:21:00SolanaMeteoraBUYNVIDIA120.66K-0.22$18.75200
27/03 10:20:00SolanaMeteoraBUYNVIDIA147K-0.26$22.025300
27/03 10:19:00SolanaMeteoraBUYNVIDIA226.12K-0.38$32.658000
27/03 10:18:00SolanaMeteoraBUYNVIDIA233.84K-0.38$32.568900
27/03 10:17:00SolanaMeteoraBUYNVIDIA192K-0.3$25.856400
27/03 10:16:00SolanaMeteoraBUYNVIDIA179.25K-0.27$23.125500
27/03 10:15:00SolanaMeteoraBUYNVIDIA148.59K-0.22$18.455000
27/03 10:14:00SolanaMeteoraBUYNVIDIA161.76K-0.23$19.385400
27/03 10:13:00SolanaMeteoraSELLNVIDIA10.4K-0.01$1.19100
27/03 10:13:00SolanaMeteoraBUYNVIDIA153.55K-0.21$17.775100
27/03 10:12:00SolanaMeteoraBUYNVIDIA178.02K-0.23$19.895400
27/03 10:11:00SolanaMeteoraSELLNVIDIA4.78K-0.00594$0.51100
27/03 10:11:00SolanaJupiterSELLNVIDIA4.78K-0.00594$0.51100-
27/03 10:11:00SolanaMeteoraBUYNVIDIA194.03K-0.25$20.835400
27/03 10:10:00SolanaMeteoraSELLNVIDIA11.07K-0.01$1.15100
27/03 10:10:00SolanaMeteoraBUYNVIDIA207.54K-0.25$21.45200
27/03 10:09:00SolanaMeteoraSELLNVIDIA4.54K-0.005328$0.45100
27/03 10:09:00SolanaMeteoraBUYNVIDIA190.52K-0.22$18.875000
27/03 10:08:00SolanaMeteoraBUYNVIDIA49.99K-0.05$4.66900
27/03 10:08:00SolanaMeteoraBUYNVIDIA183.73K-0.21$17.524300
27/03 10:07:00SolanaMeteoraBUYNVIDIA987.47M-10.95$930.523000
27/03 10:07:00SolanaJupiterBUYNVIDIA4.78K-0.005152$0.44100-

22mi…LgaN/So11…1112 FAQ

Frequently asked questions about the 22mi…LgaN/So11…1112 trading pair on Solana

What is the 22mi…LgaN/So11…1112 trading pair?
22mi…LgaN/So11…1112 is a DEX trading pair on Solana where 22mi…LgaN is swapped against So11…1112.
What is 22mi…LgaN?
22mi…LgaN is the base token in the 22mi…LgaN/So11…1112 trading pair on Solana. Its contract address is 22mijo5rwkwDVkxmBVVHzQUek2otfLf3GCSdhaLaLgaN. View full 22mi…LgaN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 22mi…LgaN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 22mi…LgaN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 22mi…LgaN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 22mi…LgaN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 22mi…LgaN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.