TURTILLA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TURTILLA/USDC pair on Solana.

About TURTILLA/USDC

Base tokenTURTILLA (Turtilla)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TURTILLA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TURTILLA/USDC

Total volume$2

Buy volume$1 (33 trades)

Sell volume$1 (17 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000449

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 32s ago	$0.000449	SELL	0.000885USDC	$0.000885	Raydium	7BoB…mFNS
1h 42m 34s ago	$0.000806	BUY	0.008801USDC	$0.008799	Raydium	7BoB…mFNS
1h 45m 55s ago	$0.000806	BUY	0.008809USDC	$0.008807	Raydium	7BoB…mFNS
1h 46m 0s ago	$0.000806	BUY	0.00881USDC	$0.008808	Raydium	7BoB…mFNS
1h 46m 1s ago	$0.001451	BUY	0.03USDC	$0.03	Raydium	7BoB…mFNS
1h 47m 38s ago	$0.000806	BUY	0.008816USDC	$0.008814	Raydium	7BoB…mFNS
1h 47m 39s ago	$0.000806	BUY	0.008815USDC	$0.008813	Raydium	7BoB…mFNS
1h 47m 41s ago	$0.000806	BUY	0.00881USDC	$0.008808	Raydium	7BoB…mFNS
1h 47m 41s ago	$0.000508	SELL	0.000716USDC	$0.000716	Raydium	7BoB…mFNS
1h 47m 43s ago	$0.000878	BUY	0.008819USDC	$0.008817	Raydium	7BoB…mFNS
1h 47m 45s ago	$0.001558	BUY	0.03USDC	$0.03	Raydium	7BoB…mFNS
1h 47m 46s ago	$0.003936	BUY	0.09USDC	$0.09	Raydium	7BoB…mFNS
1h 48m 31s ago	$0.000882	BUY	0.008928USDC	$0.008926	Raydium	7BoB…mFNS
1h 48m 31s ago	$0.000193	BUY	0.008928USDC	$0.008926	Raydium	7BoB…mFNS
1h 48m 48s ago	$0.00002	BUY	0.003519USDC	$0.003518	Raydium	7BoB…mFNS
1h 49m 10s ago	$0.000221	SELL	0.05USDC	$0.05	Raydium	7BoB…mFNS
1h 49m 52s ago	$0.01225	BUY	0.03USDC	$0.03	Raydium	7BoB…mFNS
1h 49m 53s ago	$0.00958	BUY	0.008816USDC	$0.008814	Raydium	7BoB…mFNS
1h 49m 56s ago	$0.00958	BUY	0.008817USDC	$0.008815	Raydium	7BoB…mFNS
1h 49m 56s ago	$0.00958	BUY	0.008817USDC	$0.008815	Raydium	7BoB…mFNS
1h 49m 57s ago	$0.009579	BUY	0.008813USDC	$0.008811	Raydium	7BoB…mFNS
1h 49m 58s ago	$0.006907	BUY	0.008813USDC	$0.008811	Raydium	7BoB…mFNS
1h 50m 41s ago	$0.006906	SELL	0.009049USDC	$0.009047	Raydium	7BoB…mFNS
1h 51m 14s ago	$0.008438	BUY	0.000133USDC	$0.000133	Raydium	7BoB…mFNS
1h 51m 14s ago	$0.007041	BUY	0.008405USDC	$0.008403	Raydium	7BoB…mFNS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.83	36	$0.0004	0.00%	0.00%	+71.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pqN…2Yff	$5.33K	11.9M	6.94M	$18.84M
ED4A…JA77	$3K	7.04M	0	$7.04M
H122…c4H3	$339.52	0	1.04M	$1.04M
46Gj…V94A	$319.12	764.99K	764.99K	$1.53M
BQ72…GQDV	$228.63	831.94K	24.85K	$856.8K
8zxM…NeCf	$195.48	0	715.47K	$715.47K
49mm…vfDk	$192.49	0	788.16K	$788.16K
GDsN…FmRQ	$188.16	0	605.75K	$605.75K
BujU…7uqA	$180.95	0	438K	$438K
5RGL…rV2Q	$171.29	0	706.33K	$706.33K
3jGx…jz4q	$169.34	0	520.4K	$520.4K
XCjs…hDge	$169.08	0	640.25K	$640.25K
ETU6…kZtN	$160.62	0	503.47K	$503.47K
4Jck…sYnG	$155.46	146.76K	258.53K	$405.29K
J3bM…bRPM	$153.05	0	478.34K	$478.34K
ETzb…crty	$148.63	0	292.98K	$292.98K
8yix…x1hk	$148.36	0	497.11K	$497.11K
9ZL2…T78v	$148.02	0	590.89K	$590.89K
A3sQ…AXpe	$146.26	0	450.43K	$450.43K
CbU9…sNbF	$145.23	0	598K	$598K
CbTw…DUwa	$140.1	0	417.96K	$417.96K
nzT4…ZGbh	$139.98	0	461.62K	$461.62K
BCMw…ztqB	$138.29	0	426.06K	$426.06K
H7eh…NQhW	$137.82	0	279.88K	$279.88K
2Wrs…pU65	$134.52	0	450.49K	$450.49K
AWRR…2vRY	$132.45	0	290.61K	$290.61K
Ayuv…z2nT	$130.19	0	408.3K	$408.3K
4uU2…x9dZ	$127.03	0	522.3K	$522.3K
6U91…2tbB	$126.39	111.76K	214.13K	$325.89K
2mjr…xAQk	$122.35	0	377.03K	$377.03K
3xLa…zQTe	$121.96	0	462.69K	$462.69K
B3or…noNG	$116.38	0	405.5K	$405.5K
7UYe…Xprp	$115.56	0	371.78K	$371.78K
8Uxm…5NYG	$115.12	0	358.36K	$358.36K
H6C8…v1by	$114.83	0	358.09K	$358.09K
8S5Z…FE1J	$113.74	0	358.99K	$358.99K
EjJq…1Cdq	$113.26	0	230.8K	$230.8K
H6Z8…Rmj4	$112.11	0	353.86K	$353.86K
FoYm…kF9t	$109.98	0	374.29K	$374.29K
J22W…uQE5	$108.62	0	264.89K	$264.89K
6A45…q8R8	$108.05	0	449.85K	$449.85K
9kDL…Z5Ug	$106.28	0	238.07K	$238.07K
2adx…AUSt	$105.01	0	341.56K	$341.56K
F5j7…Y8yg	$103.39	0	425.94K	$425.94K
BUsg…gE3T	$101.52	0	410.62K	$410.62K
CXW4…6G3q	$100.46	0	342.22K	$342.22K
B852…Kbqq	$100.03	0	333.42K	$333.42K
CgHK…pc5V	$99.32	0	216.56K	$216.56K
9nnL…Exn8	$99.19	294.29K	294.29K	$588.57K
7J6Y…GzUd	$98.43	0	304.13K	$304.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7BoB…mFNS	-	$2.02

Get API

TURTILLA/USDC FAQ

Frequently asked questions about the TURTILLA/USDC trading pair on Solana

What is the TURTILLA/USDC trading pair?

TURTILLA/USDC is a DEX trading pair on Solana where TURTILLA (Turtilla) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current TURTILLA/USDC price?

The most recent on-chain trade price for TURTILLA/USDC on Solana is $0.000449. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83.

What is the TURTILLA/USDC price change?

Based on the highest-volume DEX market for TURTILLA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +71.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TURTILLA/USDC 24h trading volume?

TURTILLA/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.69. Across all DEX markets, the 24h volume is approximately $1.83.

Where is TURTILLA/USDC traded?

TURTILLA/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is TURTILLA?

TURTILLA (Turtilla) is the base token in the TURTILLA/USDC trading pair on Solana. Its contract address is 22jKxVTcyVNaQW8j9M6aAWBvKSHFSfB5JkMUcMfDqiML. View full TURTILLA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TURTILLA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does TURTILLA/USDC have?

TURTILLA/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TURTILLA/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded TURTILLA/USDC on Solana. Combined volume is approximately $19.22K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is TURTILLA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TURTILLA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TURTILLA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TURTILLA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.