Yuji/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuji/SOL pair on Solana.

About Yuji/SOL

Base tokenYuji

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yuji/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yuji/SOL

Total volume$3,771

Buy volume$1,445 (20 trades)

Sell volume$2,326 (30 trades)

Avg trade size$75

Largest trade$221

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 30s ago	$0.000003	SELL	1.68SOL	$150.1	Pumpfun	9xSd…3WmE
2h 24m 34s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	9xSd…3WmE
2h 24m 38s ago	$0.000003	SELL	1.51SOL	$134.75	Pumpfun	9xSd…3WmE
2h 24m 40s ago	$0.000003	SELL	0.21SOL	$18.5	Pumpfun	9xSd…3WmE
2h 24m 50s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	9xSd…3WmE
2h 24m 50s ago	$0.000003	SELL	0.11SOL	$9.56	Pumpfun	9xSd…3WmE
2h 24m 55s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	9xSd…3WmE
2h 24m 55s ago	$0.000003	BUY	1.56SOL	$139.43	Pumpfun	9xSd…3WmE
2h 24m 56s ago	$0.000003	SELL	1.17SOL	$104.42	Pumpfun	9xSd…3WmE
2h 24m 57s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	9xSd…3WmE
2h 24m 59s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	9xSd…3WmE
2h 25m 0s ago	$0.000003	BUY	1.17SOL	$104.57	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000004	SELL	0.06SOL	$5.34	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000004	SELL	0.07SOL	$6.19	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000004	BUY	2.48SOL	$220.72	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000003	SELL	0.63SOL	$56.01	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000003	SELL	1.46SOL	$130.13	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000003	SELL	2.18SOL	$194.13	Pumpfun	9xSd…3WmE
2h 25m 1s ago	$0.000004	SELL	2.18SOL	$194.09	Pumpfun	9xSd…3WmE
2h 25m 2s ago	$0.000004	SELL	1.34SOL	$119.6	Pumpfun	9xSd…3WmE
2h 25m 2s ago	$0.000004	SELL	1.15SOL	$102.28	Pumpfun	9xSd…3WmE
2h 25m 2s ago	$0.000004	BUY	0.02SOL	$1.74	Pumpfun	9xSd…3WmE
2h 25m 2s ago	$0.000004	SELL	1.13SOL	$100.69	Pumpfun	9xSd…3WmE
2h 25m 3s ago	$0.000005	SELL	1.18SOL	$105.24	Pumpfun	9xSd…3WmE
2h 25m 3s ago	$0.000005	SELL	1.38SOL	$122.84	Pumpfun	9xSd…3WmE
2h 25m 3s ago	$0.000004	SELL	1.37SOL	$122.01	Pumpfun	9xSd…3WmE
2h 25m 3s ago	$0.000004	BUY	0.29SOL	$26.14	Pumpfun	9xSd…3WmE
2h 25m 3s ago	$0.000004	BUY	0.08SOL	$7.57	Pumpfun	9xSd…3WmE
2h 25m 4s ago	$0.000005	SELL	0.97SOL	$86.83	Pumpfun	9xSd…3WmE
2h 25m 5s ago	$0.000006	SELL	1.02SOL	$90.86	Pumpfun	9xSd…3WmE
2h 25m 5s ago	$0.000006	SELL	0.47SOL	$41.75	Pumpfun	9xSd…3WmE
2h 25m 6s ago	$0.000006	BUY	0.1SOL	$8.71	Pumpfun	9xSd…3WmE
2h 25m 6s ago	$0.000006	SELL	0.08SOL	$7.25	Pumpfun	9xSd…3WmE
2h 25m 6s ago	$0.000006	BUY	0.49SOL	$43.57	Pumpfun	9xSd…3WmE
2h 25m 7s ago	$0.000006	SELL	1.75SOL	$156.02	Pumpfun	9xSd…3WmE
2h 25m 7s ago	$0.000006	BUY	0.5SOL	$44.48	Pumpfun	9xSd…3WmE
2h 25m 7s ago	$0.000006	BUY	0.08SOL	$7.16	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	BUY	1.17SOL	$104.57	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	SELL	0.42SOL	$37.83	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	SELL	0.12SOL	$10.95	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000006	BUY	1.37SOL	$122.5	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	BUY	1.6SOL	$142.36	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	SELL	0.29SOL	$25.5	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	BUY	1.5SOL	$133.76	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	SELL	1.96SOL	$174.37	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	SELL	0.06SOL	$5.52	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	BUY	1.47SOL	$131.11	Pumpfun	9xSd…3WmE
2h 25m 8s ago	$0.000005	BUY	1.98SOL	$176.57	Pumpfun	9xSd…3WmE
2h 25m 9s ago	$0.000004	BUY	0.1SOL	$9.02	Pumpfun	9xSd…3WmE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.23K	85	$0.00	0.00%	0.00%	-7.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7m3a…spwj	$931.84	124.86M	124.86M	$249.72M
4h4j…ARvG	$458.92	57.47M	57.47M	$114.94M
EiEH…8QMH	$438.38	50.88M	50.88M	$101.75M
7V52…sUKy	$370.82	57.57M	57.57M	$115.13M
AV7r…YVrf	$369.58	55.24M	55.24M	$110.49M
9Ewn…RvjD	$350.95	32.53M	32.53M	$65.06M
AbAn…MLDh	$318.19	42.87M	42.87M	$85.74M
CgJC…EJ8j	$300.92	33.03M	33.03M	$66.06M
4qBg…ixCu	$274.18	46.56M	46.56M	$93.11M
H31v…dQoU	$265.2	26.13M	26.13M	$52.26M
FAHM…juBF	$253.35	28.63M	28.63M	$57.27M
Dg3o…qrpu	$244.04	26.8M	26.8M	$53.61M
9pnh…bUj3	$233.39	26.14M	26.14M	$52.29M
8orW…FYPQ	$231.4	27.38M	27.38M	$54.75M
6QRd…CUQP	$227.74	21.05M	21.05M	$42.1M
13yf…XAzp	$218.84	27.79M	27.79M	$55.57M
HeE2…Kcrs	$149.85	15.53M	15.53M	$31.05M
DdPg…b1YY	$134.08	14.09M	14.09M	$28.18M
2Xdd…snaS	$87.39	11.17M	11.17M	$22.34M
Fkem…Ya9d	$86.23	7.34M	7.34M	$14.68M
9sy1…MBUS	$51.21	5.77M	5.77M	$11.54M
32vH…BhVq	$44.64	6.06M	6.06M	$12.12M
8aaR…EzVL	$38.68	4.04M	4.04M	$8.07M
2xzN…9abJ	$31.64	3.28M	3.28M	$6.56M
Atx5…nubf	$28.18	3M	3M	$6.01M
6cG2…oCK8	$18.34	2.13M	2.13M	$4.26M
M18F…NE1C	$18.27	3.08M	3.08M	$6.16M
B4cJ…TDCY	$17.5	2.85M	2.85M	$5.7M
5tGe…ctPx	$14.06	1.5M	1.5M	$3.01M
4riM…Wjha	$9.87	1.06M	1.06M	$2.11M
72KX…GQwf	$6.7	1.15M	1.15M	$2.29M
9ev9…rJtc	$3.11	483.98K	483.98K	$967.97K
B9U8…6Acr	$0.000007	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9xSd…3WmE	-	$0.17

Get API

Yuji/SOL FAQ

Frequently asked questions about the Yuji/SOL trading pair on Solana

What is the Yuji/SOL trading pair?

Yuji/SOL is a DEX trading pair on Solana where Yuji is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Yuji/SOL price?

The most recent on-chain trade price for Yuji/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.23K.

What is the Yuji/SOL price change?

Based on the highest-volume DEX market for Yuji/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yuji/SOL 24h trading volume?

Yuji/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $6.23K.

Where is Yuji/SOL traded?

Yuji/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Yuji?

Yuji is the base token in the Yuji/SOL trading pair on Solana. Its contract address is 22givb7D82AexY8LkcQLofoAh6DPW4tsJoWnLoG1pump. View full Yuji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yuji/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yuji/SOL have?

Yuji/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yuji/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded Yuji/SOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $931.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Yuji/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yuji/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yuji/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuji/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.