MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Base tokenMOON (moonification)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
xByE…jfkz
-$281.47
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 19m 3s agoSolanaPumpfunSELLMOON
SOL
7.37M-0.25$22.15100
xByE…jfkz
11/04 04:14:00SolanaPumpfunBUYMOON
SOL
7.37M-0.25$21.41100
xByE…jfkz
10/04 12:19:00SolanaPumpfunSELLMOON
SOL
1.51M-0.05$4.27100
xByE…jfkz
10/04 12:12:00SolanaPumpfunSELLMOON
SOL
1.51M-0.05$4.28100
xByE…jfkz
10/04 11:37:00SolanaPumpfunSELLMOON
SOL
1M-0.03$2.84100
xByE…jfkz
09/04 01:47:00SolanaPumpfunSELLMOON
SOL
13.98M-0.48$39.69100
xByE…jfkz
08/04 21:00:00SolanaPumpfunBUYMOON
SOL
13.98M-0.49$40.83100
xByE…jfkz
08/04 20:58:00SolanaPumpfunBUYMOON
SOL
5.75M-0.2$16.44200
xByE…jfkz
08/04 20:57:00SolanaPumpfunBUYMOON
SOL
41.22M-1.38$115.1200
xByE…jfkz
08/04 06:05:00SolanaPumpfunSELLMOON
SOL
27.68M-0.92$78.12100
xByE…jfkz
07/04 19:56:00SolanaPumpfunSELLMOON
SOL
57.58M-2.04$166.29200
xByE…jfkz
07/04 15:54:00SolanaPumpfunSELLMOON
SOL
9.74M-0.36$28.31100
xByE…jfkz
07/04 14:08:00SolanaPumpfunSELLMOON
SOL
25.46M-0.98$76.99100
xByE…jfkz
07/04 13:42:00SolanaPumpfunBUYMOON
SOL
25.46M-0.99$77.95100
xByE…jfkz
07/04 00:10:00SolanaPumpfunSELLMOON
SOL
32.94M-1.27$101.63100
xByE…jfkz
06/04 18:35:00SolanaPumpfunBUYMOON
SOL
4.18M-0.17$13.81100
xByE…jfkz
06/04 18:34:00SolanaPumpfunBUYMOON
SOL
14.77M-0.58$47.8100
xByE…jfkz
06/04 02:03:00SolanaPumpfunBUYMOON
SOL
28.79M-1.09$89.37100
xByE…jfkz
05/04 20:15:00SolanaPumpfunSELLMOON
SOL
2.5M-0.09$7.22100
xByE…jfkz
05/04 20:10:00SolanaPumpfunSELLMOON
SOL
20.7M-0.77$61.36100
xByE…jfkz
05/04 19:43:00SolanaPumpfunSELLMOON
SOL
1.16M-0.04$3.53100
xByE…jfkz
05/04 15:27:00SolanaPumpfunSELLMOON
SOL
49.59M-1.94$154.85200
xByE…jfkz
05/04 15:24:00SolanaPumpfunSELLMOON
SOL
6.74M-0.27$21.8100
xByE…jfkz
05/04 15:02:00SolanaPumpfunBUYMOON
SOL
4.76M-0.2$15.62100
xByE…jfkz
05/04 14:40:00SolanaPumpfunSELLMOON
SOL
3.92M-0.16$12.61100
xByE…jfkz
05/04 14:39:00SolanaPumpfunSELLMOON
SOL
32.49M-1.37$108.94100
xByE…jfkz
05/04 14:37:00SolanaPumpfunSELLMOON
SOL
6.3M-0.28$22.08100
xByE…jfkz
05/04 14:34:00SolanaPumpfunSELLMOON
SOL
32.22M-1.49$118.34200
xByE…jfkz
05/04 14:33:00SolanaPumpfunSELLMOON
SOL
10.23M-0.5$39.58100
xByE…jfkz
05/04 14:27:00SolanaPumpfunBUYMOON
SOL
20.04M-0.98$77.6100
xByE…jfkz
05/04 14:25:00SolanaPumpfunSELLMOON
SOL
2.08M-0.1$7.77100
xByE…jfkz
05/04 14:24:00SolanaPumpfunBUYMOON
SOL
3.92M-0.19$14.82100
xByE…jfkz
05/04 14:23:00SolanaPumpfunBUYMOON
SOL
39.23M-1.77$140.86300
xByE…jfkz
05/04 14:22:00SolanaPumpfunSELLMOON
SOL
47.59M-2.15$170.49400
xByE…jfkz
05/04 14:22:00SolanaPumpfunBUYMOON
SOL
10.23M-0.49$38.8100
xByE…jfkz
05/04 14:21:00SolanaPumpfunSELLMOON
SOL
9.43M-0.44$34.57100
xByE…jfkz
05/04 14:21:00SolanaPumpfunBUYMOON
SOL
147.17M-6.01$477.041100
xByE…jfkz
05/04 11:53:00SolanaPumpfunSELLMOON
SOL
51.66M-1.87$149.25300
xByE…jfkz
05/04 09:26:00SolanaPumpfunSELLMOON
SOL
25.52K-0.000975$0.08100
xByE…jfkz
05/04 09:25:00SolanaPumpfunBUYMOON
SOL
25.52K-0.000988$0.08100
xByE…jfkz
05/04 08:26:00SolanaPumpfunSELLMOON
SOL
25.52K-0.000975$0.08100
xByE…jfkz
05/04 08:22:00SolanaPumpfunBUYMOON
SOL
51.05K-0.001975$0.16200
xByE…jfkz
05/04 08:18:00SolanaPumpfunSELLMOON
SOL
11.03M-0.43$33.96100
xByE…jfkz
04/04 17:50:00SolanaPumpfunBUYMOON
SOL
2.5M-0.1$7.99100
xByE…jfkz
04/04 17:38:00SolanaPumpfunSELLMOON
SOL
3.17M-0.12$10.02100
xByE…jfkz
04/04 05:30:00SolanaPumpfunBUYMOON
SOL
1.62M-0.06$5.15100
xByE…jfkz
04/04 05:18:00SolanaPumpfunSELLMOON
SOL
5.12M-0.2$16.13100
xByE…jfkz
04/04 01:48:00SolanaPumpfunSELLMOON
SOL
2M-0.08$6.35100
xByE…jfkz
04/04 00:01:00SolanaPumpfunSELLMOON
SOL
382K-0.02$1.22100
xByE…jfkz
03/04 20:09:00SolanaPumpfunSELLMOON
SOL
3.8M-0.15$12.12100
xByE…jfkz

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?
MOON/SOL is a DEX trading pair on Solana where MOON (moonification) is swapped against SOL (Solana).
What is MOON?
MOON (moonification) is the base token in the MOON/SOL trading pair on Solana. Its contract address is 22gbQ8tCmNLmM9bi1QKKSQfhWvAbWrskjg9Rk8uZpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MOON/SOL have?
MOON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.