PTY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTY/WSOL pair on Solana.

About PTY/WSOL

Base tokenPTY (PetroYuan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:03:00SolanaMeteoraSELLPTY
WSOL
101.24M-51.75$4.48K4500
CXP6…dovz
18/04 14:03:00SolanaMeteoraBUYPTY
WSOL
102.7M-52.52$4.54K6800
CXP6…dovz
18/04 14:02:00SolanaMeteoraSELLPTY
WSOL
118.84M-60.05$5.2K6000
CXP6…dovz
18/04 14:02:00SolanaMeteoraBUYPTY
WSOL
123.86M-62.6$5.42K9000
CXP6…dovz
18/04 14:01:00SolanaMeteoraBUYPTY
WSOL
149.57M-67.7$5.86K8600
CXP6…dovz
18/04 14:01:00SolanaMeteoraSELLPTY
WSOL
127.55M-57.91$5.01K6000
CXP6…dovz
18/04 14:00:00SolanaMeteoraBUYPTY
WSOL
188.37M-65.44$5.66K8900
CXP6…dovz
18/04 14:00:00SolanaMeteoraSELLPTY
WSOL
170.2M-58.71$5.08K5800
CXP6…dovz
18/04 13:59:00SolanaMeteoraBUYPTY
WSOL
418.74M-135.47$11.75K16700
CXP6…dovz
18/04 13:59:00SolanaMeteoraSELLPTY
WSOL
387.29M-125.36$10.88K11400
CXP6…dovz
18/04 13:58:00SolanaMeteoraBUYPTY
WSOL
360.15M-105.76$9.18K14400
CXP6…dovz
18/04 13:58:00SolanaMeteoraSELLPTY
WSOL
337.33M-99.89$8.67K9900
CXP6…dovz
18/04 13:57:00SolanaMeteoraSELLPTY
WSOL
363.97M-101.24$8.78K8800
CXP6…dovz
18/04 13:57:00SolanaMeteoraBUYPTY
WSOL
345.9M-96.29$8.35K13300
CXP6…dovz
18/04 13:56:00SolanaMeteoraBUYPTY
WSOL
357.23M-101.17$8.78K13600
CXP6…dovz
18/04 13:56:00SolanaMeteoraSELLPTY
WSOL
331.6M-94.51$8.2K9900
CXP6…dovz
18/04 13:55:00SolanaMeteoraBUYPTY
WSOL
457M-112.72$9.78K16400
CXP6…dovz
18/04 13:55:00SolanaMeteoraSELLPTY
WSOL
467.07M-115.32$10.01K12000
CXP6…dovz
18/04 13:54:00SolanaMeteoraSELLPTY
WSOL
505.27M-133.23$11.56K11400
CXP6…dovz
18/04 13:54:00SolanaMeteoraBUYPTY
WSOL
503.73M-132.83$11.53K16400
CXP6…dovz
18/04 13:53:00SolanaMeteoraSELLPTY
WSOL
365.94M-106.39$9.23K11400
CXP6…dovz
18/04 13:53:00SolanaMeteoraBUYPTY
WSOL
367.43M-106.79$9.27K16600
CXP6…dovz
18/04 13:52:00SolanaMeteoraSELLPTY
WSOL
248.14M-70.72$6.14K11000
CXP6…dovz
18/04 13:52:00SolanaMeteoraBUYPTY
WSOL
210.16M-59.9$5.2K16100
CXP6…dovz
18/04 13:51:00SolanaMeteoraBUYPTY
WSOL
222M-64.66$5.61K17000
CXP6…dovz
18/04 13:51:00SolanaMeteoraSELLPTY
WSOL
191.53M-55.8$4.84K11200
CXP6…dovz
18/04 13:50:00SolanaMeteoraSELLPTY
WSOL
480.36M-139.89$12.14K9800
CXP6…dovz
18/04 13:50:00SolanaMeteoraBUYPTY
WSOL
583.72M-168.53$14.62K32300
CXP6…dovz
18/04 13:49:00SolanaMeteoraSELLPTY
WSOL
511.65M-119.7$10.39K15300
CXP6…dovz
18/04 13:49:00SolanaMeteoraBUYPTY
WSOL
566.58M-132.92$11.53K23200
CXP6…dovz
18/04 13:48:00SolanaMeteoraBUYPTY
WSOL
390.14M-97.75$8.48K34200
CXP6…dovz
18/04 13:48:00SolanaMeteoraSELLPTY
WSOL
327.07M-84.9$7.37K15700
CXP6…dovz
18/04 13:47:00SolanaMeteoraSELLPTY
WSOL
390.14M-61.57$5.34K15000
CXP6…dovz
18/04 13:47:00SolanaMeteoraBUYPTY
WSOL
361.93M-55.56$4.82K28200
CXP6…dovz
18/04 13:46:00SolanaMeteoraSELLPTY
WSOL
431.73M-92.87$8.06K16500
CXP6…dovz
18/04 13:46:00SolanaMeteoraBUYPTY
WSOL
416.47M-88.95$7.72K38900
CXP6…dovz
18/04 13:45:00SolanaMeteoraBUYPTY
WSOL
745.95M-57.48$4.99K5900
CXP6…dovz
18/04 13:45:00SolanaMeteoraSELLPTY
WSOL
23.82M-5.48$475.591100
CXP6…dovz

PTY/WSOL FAQ

Frequently asked questions about the PTY/WSOL trading pair on Solana

What is the PTY/WSOL trading pair?
PTY/WSOL is a DEX trading pair on Solana where PTY (PetroYuan) is swapped against WSOL (Wrapped Solana).
What is PTY?
PTY (PetroYuan) is the base token in the PTY/WSOL trading pair on Solana. Its contract address is 22fmxZ8ftTDNmifmzBbqb4nfwXF7WojcywiysD3Erbe2. View full PTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PTY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PTY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.