Sophie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sophie/SOL pair on Solana.

About Sophie/SOL

Base tokenSophie (The Crypto Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sophie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sophie/SOL

Total volume$995

Buy volume$22 (1 trades)

Sell volume$973 (49 trades)

Avg trade size$20

Largest trade$210

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 7s ago	$0.000003	SELL	0.002816SOL	$0.26	Pumpfun	98JJ…cJrz
3h 44m 4s ago	$0.000003	SELL	0.23SOL	$21.42	Pumpfun	98JJ…cJrz
3h 44m 48s ago	$0.000003	BUY	0.24SOL	$21.69	Pumpfun	98JJ…cJrz
3h 55m 9s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	98JJ…cJrz
3h 55m 14s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	98JJ…cJrz
3h 55m 17s ago	$0.000003	SELL	0.07SOL	$6.58	Pumpfun	98JJ…cJrz
3h 55m 19s ago	$0.000003	SELL	0.08SOL	$7.45	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.01SOL	$1.34	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.004864SOL	$0.44	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.007556SOL	$0.69	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	98JJ…cJrz
3h 55m 21s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	98JJ…cJrz
3h 55m 22s ago	$0.000005	SELL	1.01SOL	$91.95	Pumpfun	98JJ…cJrz
3h 55m 22s ago	$0.000007	SELL	0.19SOL	$17.6	Pumpfun	98JJ…cJrz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FXHv…viFB	$548.65	48.24M	48.24M	$96.47M
C6yv…MPJ5	$474.34	47.41M	47.41M	$94.82M
55mL…DEPr	$434.89	36.12M	36.12M	$72.24M
7ryc…EWmq	$340.66	28.08M	28.08M	$56.16M
ww4C…ZahK	$318.86	31.35M	31.35M	$62.7M
3zjB…PdKF	$311.87	19.31M	19.31M	$38.63M
BxHN…TZ58	$294.92	16.78M	16.78M	$33.55M
Han5…zB3w	$287	21.2M	21.2M	$42.4M
Gx9n…PyGY	$279.43	17.92M	17.92M	$35.85M
EaSE…qkL8	$277.77	25.58M	25.58M	$51.16M
AB3J…1XRM	$250.55	22.97M	22.97M	$45.94M
DvHz…mqgi	$247.02	21.51M	21.51M	$43.02M
BFgt…rU2a	$243.51	17.83M	17.83M	$35.67M
F5ep…B3rJ	$241.91	18.86M	18.86M	$37.73M
GPj3…jt29	$239.44	18.51M	18.51M	$37.03M
BfAA…D7TC	$211.44	13.45M	13.45M	$26.89M
HV82…wary	$208.89	19.32M	19.32M	$38.63M
22Kk…w128	$196.29	14.9M	14.9M	$29.8M
CCVG…NBXg	$174.77	22.25M	22.25M	$44.49M
HhVs…cJbn	$166.01	10.07M	10.07M	$20.15M
6xAj…Mf7q	$156	11.97M	11.97M	$23.94M
64kQ…UcyB	$149.35	10.75M	10.75M	$21.49M
4APQ…d1Ei	$147.23	10.39M	10.39M	$20.78M
B67w…p2CA	$123	11.63M	11.63M	$23.25M
EWcR…uhUE	$103.48	9.11M	9.11M	$18.21M
5Lu6…y9EY	$87.16	7.18M	7.18M	$14.36M
Gybj…cSuR	$79.71	5.02M	5.02M	$10.03M
Dn2c…QXan	$79.67	8.33M	8.33M	$16.66M
BG37…gmCC	$62.41	3.55M	3.55M	$7.09M
ErDx…zW8E	$58.07	5.65M	5.65M	$11.29M
H1AF…DC6Q	$56.78	3.28M	3.28M	$6.57M
7v4K…9zUC	$56.73	5.09M	5.09M	$10.17M
GJDQ…p8Jr	$56.44	3.23M	3.23M	$6.45M
DRSR…W4iF	$55.67	3.63M	3.63M	$7.27M
CVzp…2XxN	$49.68	2.48M	2.48M	$4.96M
7bsP…1tUt	$48.89	2.33M	2.33M	$4.66M
DDZF…n1Te	$48.84	2.38M	2.38M	$4.77M
2bWK…murN	$48.55	2.6M	2.6M	$5.19M
9M4f…6Lwu	$46.63	2.92M	2.92M	$5.84M
FEfU…A5px	$45.88	3.41M	3.41M	$6.82M
8Mug…X9ni	$45.85	2.49M	2.49M	$4.97M
BDRD…5Foq	$44.16	3.42M	3.42M	$6.84M
6SnK…7Kt7	$43.34	1.96M	1.96M	$3.92M
GB8e…Hqnt	$43.19	2.12M	2.12M	$4.24M
EhZj…mEJT	$43.11	8.41M	8.41M	$16.82M
2a18…YDqa	$42.1	2.77M	2.77M	$5.54M
A5yg…r1XA	$41.94	2.36M	2.36M	$4.73M
CKQ4…CCdg	$41.81	2.43M	2.43M	$4.86M
6EHq…Lwj4	$41.49	2.3M	2.3M	$4.6M
3xzi…czUr	$41.41	2.3M	2.3M	$4.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	98JJ…cJrz	-	$0.18

Get API

Sophie/SOL FAQ

Frequently asked questions about the Sophie/SOL trading pair on Solana

What is the Sophie/SOL trading pair?

Sophie/SOL is a DEX trading pair on Solana where Sophie (The Crypto Cat) is swapped against SOL (Solana).

What is the current Sophie/SOL price?

The most recent on-chain trade price for Sophie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sophie/SOL 24h trading volume?

Sophie/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $994.92.

What is Sophie?

Sophie (The Crypto Cat) is the base token in the Sophie/SOL trading pair on Solana. Its contract address is 22dZzchZEok59QdWeG7F52MrJsR22vstp4H3QMj3pump. View full Sophie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sophie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sophie/SOL have?

Sophie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sophie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sophie/SOL on Solana. Combined volume is approximately $9.34K. The highest-volume wallet traded approximately $548.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Sophie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sophie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sophie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sophie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.