🍅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍅/WSOL pair on Solana.

About 🍅/WSOL

Base token🍅
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🍅/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍅/WSOL
Total volume$2,954
Buy volume$1,688 (25 trades)
Sell volume$1,267 (25 trades)
Avg trade size$59
Largest trade$123
Latest price$0.000938
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 16m 2s ago$0.000938BUY
1.37WSOL
$112.55SolanaMeteora
8dvd…MtQS
7h 16m 5s ago$0.000909BUY
1.32WSOL
$108.7SolanaMeteora
8dvd…MtQS
7h 16m 11s ago$0.000893BUY
0.23WSOL
$18.9SolanaMeteora
8dvd…MtQS
7h 16m 18s ago$0.000877BUY
1.23WSOL
$100.83SolanaMeteora
8dvd…MtQS
7h 16m 26s ago$0.000849BUY
1.49WSOL
$122.51SolanaMeteora
8dvd…MtQS
7h 16m 26s ago$0.000835SELL
0.2WSOL
$16.53SolanaMeteora
8dvd…MtQS
7h 16m 34s ago$0.000828BUY
0.91WSOL
$74.81SolanaMeteora
8dvd…MtQS
7h 16m 36s ago$0.000823SELL
0.42WSOL
$34.25SolanaMeteora
8dvd…MtQS
7h 16m 41s ago$0.00083SELL
0.26WSOL
$21.72SolanaMeteora
8dvd…MtQS
7h 16m 41s ago$0.000824BUY
0.88WSOL
$72.59SolanaMeteora
8dvd…MtQS
7h 16m 48s ago$0.000808BUY
0.67WSOL
$54.92SolanaMeteora
8dvd…MtQS
7h 16m 53s ago$0.0008BUY
0.12WSOL
$9.82SolanaMeteora
8dvd…MtQS
7h 16m 56s ago$0.000788BUY
1.11WSOL
$91.11SolanaMeteora
8dvd…MtQS
7h 16m 59s ago$0.000774BUY
0.3WSOL
$24.43SolanaMeteora
8dvd…MtQS
7h 17m 2s ago$0.000759BUY
1.23WSOL
$101.31SolanaMeteora
8dvd…MtQS
7h 17m 10s ago$0.000744BUY
0.26WSOL
$21.2SolanaMeteora
8dvd…MtQS
7h 17m 20s ago$0.000733BUY
0.88WSOL
$72.72SolanaMeteora
8dvd…MtQS
7h 17m 34s ago$0.000711BUY
1.46WSOL
$120.13SolanaMeteora
8dvd…MtQS
7h 17m 36s ago$0.000705SELL
0.86WSOL
$70.37SolanaMeteora
8dvd…MtQS
7h 17m 44s ago$0.000709BUY
0.45WSOL
$36.7SolanaMeteora
8dvd…MtQS
7h 17m 54s ago$0.000692BUY
1.35WSOL
$111.23SolanaMeteora
8dvd…MtQS
7h 18m 4s ago$0.000675BUY
0.56WSOL
$45.68SolanaMeteora
8dvd…MtQS
7h 18m 10s ago$0.000668BUY
0.18WSOL
$14.67SolanaMeteora
8dvd…MtQS
7h 18m 18s ago$0.000662BUY
0.47WSOL
$38.27SolanaMeteora
8dvd…MtQS
7h 18m 21s ago$0.000664SELL
0.7WSOL
$57.81SolanaMeteora
8dvd…MtQS
7h 18m 26s ago$0.000678SELL
0.79WSOL
$65.05SolanaMeteora
8dvd…MtQS
7h 18m 28s ago$0.000677BUY
0.87WSOL
$71.9SolanaMeteora
8dvd…MtQS
7h 18m 30s ago$0.000664BUY
0.54WSOL
$44.19SolanaMeteora
8dvd…MtQS
7h 18m 50s ago$0.000656BUY
0.39WSOL
$32.3SolanaMeteora
8dvd…MtQS
7h 19m 1s ago$0.000657SELL
0.57WSOL
$46.97SolanaMeteora
8dvd…MtQS
7h 19m 2s ago$0.000654BUY
0.93WSOL
$76.39SolanaMeteora
8dvd…MtQS
7h 19m 8s ago$0.000648SELL
0.28WSOL
$22.77SolanaMeteora
8dvd…MtQS
7h 19m 8s ago$0.000658SELL
0.82WSOL
$67.73SolanaMeteora
8dvd…MtQS
7h 19m 9s ago$0.00067SELL
0.5WSOL
$41.09SolanaMeteora
8dvd…MtQS
7h 19m 9s ago$0.000679SELL
0.44WSOL
$36.41SolanaMeteora
8dvd…MtQS
7h 19m 10s ago$0.000692SELL
0.92WSOL
$75.39SolanaMeteora
8dvd…MtQS
7h 19m 10s ago$0.000707SELL
0.72WSOL
$59.16SolanaMeteora
8dvd…MtQS
7h 19m 11s ago$0.00072SELL
0.7WSOL
$57.68SolanaMeteora
8dvd…MtQS
7h 19m 11s ago$0.000729SELL
0.19WSOL
$16SolanaMeteora
8dvd…MtQS
7h 19m 12s ago$0.000737SELL
0.6WSOL
$49.35SolanaMeteora
8dvd…MtQS
7h 19m 12s ago$0.000754SELL
1.15WSOL
$94.17SolanaMeteora
8dvd…MtQS
7h 19m 13s ago$0.00077SELL
0.52WSOL
$42.35SolanaMeteora
8dvd…MtQS
7h 19m 14s ago$0.000788SELL
1.3WSOL
$107.06SolanaMeteora
8dvd…MtQS
7h 19m 14s ago$0.000788BUY
1.33WSOL
$109.68SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.000851SELL
0.75WSOL
$61.77SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.000865SELL
0.64WSOL
$52.54SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.000826SELL
1.17WSOL
$96.15SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.000811SELL
0.35WSOL
$28.74SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.00084SELL
0.23WSOL
$18.98SolanaMeteora
8dvd…MtQS
7h 19m 16s ago$0.000778SELL
0.32WSOL
$26.6SolanaMeteora
8dvd…MtQS
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
DwTC…w95e
$1.14K703.83K588.14K$1.29M
Bpjy…7N6n
$1.05K612.44K473.16K$1.09M
6YMg…hxzz
$1.03K610.8K610.74K$1.22M
6zq7…2kkB
$932.13519.51K519.46K$1.04M
9QMs…FfZh
$908.45541.34K453.17K$994.51K
4vLG…XuAy
$900.39572.83K504.03K$1.08M
23Ef…7CEj
$890.63524.59K524.54K$1.05M
4V41…RKjC
$842.37575.76K556.58K$1.13M
GStx…eTZf
$825.83522.35K485.26K$1.01M
GPWu…EuKs
$818.45365.47K365.44K$730.91K
cseS…dcuX
$796.51401.59K401.55K$803.15K
HXa6…4A56
$782.69402.49K402.45K$804.94K
6SyP…NjCv
$763.2412.13K412.08K$824.21K
BNqx…PonV
$746.56402.85K402.81K$805.67K
2yox…3YT8
$738.64456.01K406.71K$862.73K
4RX9…qgNK
$718.15445.39K378.82K$824.22K
4d65…V4Ga
$706.01378.1K378.07K$756.17K
GvTh…biBY
$698.92378.92K347.33K$726.25K
5rDn…fgMY
$649.62363.27K363.23K$726.5K
HugQ…4zxj
$633.62356.76K356.73K$713.49K
45HC…qUJv
$622.53430.56K310.97K$741.52K
AVEo…Hwki
$616.26375.31K375.28K$750.59K
8QaH…xbAq
$609.73330.2K330.16K$660.36K
Emri…SqZR
$606.12285.15K285.12K$570.27K
7iis…vThM
$592.91330.1K330.06K$660.16K
4p9i…bNTA
$584.27325.48K325.44K$650.92K
9dKj…KCDN
$574.51418.42K249.41K$667.83K
EEL5…wo9a
$567.41368.71K269.53K$638.23K
7NV6…a4Rc
$549.79289.14K289.11K$578.26K
D4SR…bfub
$546.13330.46K272.63K$603.09K
9zFq…drRT
$542.71333.23K311.23K$644.46K
8Erg…tWQS
$534.52315.22K224.88K$540.1K
91R1…NN57
$525.33303.71K303.68K$607.4K
cFSA…9Ke1
$525.15301.09K301.06K$602.14K
AWTq…4Rdc
$525.04361.84K297.48K$659.32K
5EX9…tBA4
$514.18218.42K218.4K$436.82K
5xQn…CP6U
$502.67289.82K289.79K$579.6K
Akvd…TMUM
$499.83371.84K343.32K$715.16K
9csG…pr6M
$495.22334.88K334.85K$669.73K
EUVk…soFX
$488.65281.78K281.75K$563.53K
HFcF…6ucC
$484.8289.76K289.73K$579.5K
6A4c…fsER
$483.3245.85K245.83K$491.68K
8Tvh…bCd7
$482.2254.39K224.3K$478.69K
AvW5…mTau
$467.25286.42K286.4K$572.82K
8e1q…Jqv3
$460.8384.63K197.81K$582.44K
haV2…g3FG
$456.12263.71K259.65K$523.36K
BjBC…4HGM
$447.55259.83K259.81K$519.64K
Cbfi…cHAS
$443.2251.82K251.8K$503.62K
8qb2…SsrC
$441.99209.61K209.59K$419.2K
DZXu…nfJF
$440.05248.69K248.66K$497.35K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🍅/WSOL FAQ

Frequently asked questions about the 🍅/WSOL trading pair on Solana

What is the 🍅/WSOL trading pair?
🍅/WSOL is a DEX trading pair on Solana where 🍅 is swapped against WSOL (Wrapped Solana).
What is the current 🍅/WSOL price?
The most recent on-chain trade price for 🍅/WSOL on Solana is $0.000938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🍅/WSOL 24h trading volume?
🍅/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.95K.
What is 🍅?
🍅 is the base token in the 🍅/WSOL trading pair on Solana. Its contract address is 22Y4U12vUcsFuSCUTqPUdNHko7UTct9XALV42tcx1nhm. View full 🍅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🍅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🍅/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍅/WSOL on Solana. Combined volume is approximately $45.55K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍅/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍅/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.