CHIBSTEIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBSTEIN/SOL pair on Solana.

About CHIBSTEIN/SOL

Base tokenCHIBSTEIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBSTEIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBSTEIN/SOL

Total volume$2,716

Buy volume$869 (14 trades)

Sell volume$1,847 (36 trades)

Avg trade size$54

Largest trade$1,268

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 8s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfunpump	AXMx…YZ52
4h 52m 23s ago	$0.000002	SELL	0.06SOL	$4.88	Pumpfunpump	AXMx…YZ52
4h 57m 21s ago	$0.000002	SELL	0.005444SOL	$0.47	Pumpfunpump	AXMx…YZ52
4h 57m 21s ago	$0.000002	SELL	0.005442SOL	$0.47	Pumpfunpump	AXMx…YZ52
4h 58m 46s ago	$0.000002	SELL	0.06SOL	$4.82	Pumpfunpump	AXMx…YZ52
5h 0m 4s ago	$0.000002	SELL	0.005378SOL	$0.46	Pumpfunpump	AXMx…YZ52
5h 1m 19s ago	$0.000002	SELL	0.000108SOL	$0.009264	Pumpfunpump	AXMx…YZ52
5h 1m 19s ago	$0.000002	SELL	0.000162SOL	$0.01	Pumpfunpump	AXMx…YZ52
5h 1m 19s ago	$0.000002	SELL	0.00027SOL	$0.02	Pumpfunpump	AXMx…YZ52
5h 5m 50s ago	$0.000002	SELL	0.04SOL	$3.43	Pumpfunpump	AXMx…YZ52
5h 6m 32s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfunpump	AXMx…YZ52
5h 6m 32s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfunpump	AXMx…YZ52
5h 6m 38s ago	$0.000002	SELL	0.009562SOL	$0.82	Pumpfunpump	AXMx…YZ52
5h 6m 42s ago	$0.000002	SELL	0.003922SOL	$0.34	Pumpfunpump	AXMx…YZ52
5h 6m 48s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfunpump	AXMx…YZ52
5h 6m 48s ago	$0.000002	SELL	0.04SOL	$3.3	Pumpfunpump	AXMx…YZ52
5h 6m 49s ago	$0.000002	BUY	0.04SOL	$3.71	Pumpfunpump	AXMx…YZ52
5h 6m 49s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfunpump	AXMx…YZ52
5h 6m 51s ago	$0.000002	BUY	0.03SOL	$2.53	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.06SOL	$5.41	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.000027SOL	$0.002289	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.000031SOL	$0.002691	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfunpump	AXMx…YZ52
5h 6m 52s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfunpump	AXMx…YZ52
5h 6m 53s ago	$0.000002	SELL	0.05SOL	$4.62	Pumpfunpump	AXMx…YZ52
5h 6m 53s ago	$0.000002	SELL	0.05SOL	$4.47	Pumpfunpump	AXMx…YZ52
5h 6m 53s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfunpump	AXMx…YZ52
5h 6m 53s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfunpump	AXMx…YZ52
5h 6m 53s ago	$0.000002	SELL	0.12SOL	$10.1	Pumpfunpump	AXMx…YZ52
5h 6m 54s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfunpump	AXMx…YZ52
5h 6m 54s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfunpump	AXMx…YZ52
5h 6m 54s ago	$0.000004	SELL	14.84SOL	$1.27K	Pumpfunpump	AXMx…YZ52
5h 6m 54s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfunpump	AXMx…YZ52
5h 6m 54s ago	$0.000002	SELL	0.06SOL	$4.94	Pumpfunpump	AXMx…YZ52
5h 6m 56s ago	$0.000006	BUY	0.15SOL	$12.53	Pumpfunpump	AXMx…YZ52
5h 6m 58s ago	$0.000006	SELL	1.96SOL	$167.4	Pumpfunpump	AXMx…YZ52
5h 6m 58s ago	$0.000006	BUY	0.009877SOL	$0.84	Pumpfunpump	AXMx…YZ52
5h 7m 0s ago	$0.000006	BUY	0.99SOL	$84.38	Pumpfunpump	AXMx…YZ52
5h 7m 0s ago	$0.000006	BUY	0.05SOL	$4.18	Pumpfunpump	AXMx…YZ52
5h 7m 1s ago	$0.000005	SELL	1.88SOL	$160.28	Pumpfunpump	AXMx…YZ52
5h 7m 3s ago	$0.000006	SELL	2.05SOL	$175.29	Pumpfunpump	AXMx…YZ52
5h 7m 4s ago	$0.000006	BUY	1.98SOL	$168.77	Pumpfunpump	AXMx…YZ52
5h 7m 5s ago	$0.000005	BUY	2.96SOL	$253.15	Pumpfunpump	AXMx…YZ52
5h 7m 5s ago	$0.000005	BUY	1.98SOL	$168.77	Pumpfunpump	AXMx…YZ52
5h 7m 6s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfunpump	AXMx…YZ52
5h 7m 6s ago	$0.000004	BUY	1.32SOL	$112.72	Pumpfunpump	AXMx…YZ52
5h 7m 6s ago	$0.000005	BUY	0.56SOL	$47.49	Pumpfunpump	AXMx…YZ52
5h 7m 7s ago	$0.000004	SELL	0.000058SOL	$0.004948	Pumpfunpump	AXMx…YZ52

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.57	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A6HL…kE1c	$1.52K	46.62M	342.5M	$389.12M
FSEz…X6M8	$1.12K	151.66M	151.66M	$303.32M
BR3Q…fhJp	$437.38	29.31M	58.62M	$87.94M
EiXA…smfX	$386.3	49.3M	49.3M	$98.6M
5H2n…FzPB	$293.43	29.44M	29.44M	$58.88M
FED6…u8bp	$168.77	27.93M	0	$27.93M
HKeh…wPVN	$168.77	34.75M	0	$34.75M
C7MB…CRTG	$167.82	33.28M	0	$33.28M
J5QV…chXE	$118	26.04M	0	$26.04M
6kB2…u2Tu	$112.72	25.79M	0	$25.79M
G2kS…n1oA	$90.66	20.05M	0	$20.05M
4g1w…kkPa	$84.38	14.29M	0	$14.29M
3xs7…HnQ1	$84.38	19.62M	0	$19.62M
BwdS…WeZS	$84.38	20.56M	0	$20.56M
4NDQ…pR65	$84.38	18.16M	0	$18.16M
8yyW…b6aT	$84.38	15.65M	0	$15.65M
7uXB…o3BT	$67.92	7.53M	7.53M	$15.06M
DpXN…gtMH	$47.49	10.38M	0	$10.38M
5YaQ…uAcH	$43.3	9.04M	0	$9.04M
EzUY…Ng1w	$39.96	4.64M	4.64M	$9.28M
FaEE…zKKx	$34.82	7.43M	0	$7.43M
8w9m…mjtq	$31.42	6.58M	0	$6.58M
JJY6…zd3y	$27.31	4.12M	4.12M	$8.24M
AAjf…WGBE	$19.18	4.07M	0	$4.07M
9kWx…Kcve	$17.94	2.25M	2.25M	$4.51M
P7zY…UN1u	$13.6	2.04M	2.04M	$4.08M
9kDw…Ys4P	$13.36	2M	2M	$4M
cTir…gaC4	$13.36	2.01M	2.01M	$4.02M
GiZB…8n5n	$13.19	1.9M	1.9M	$3.8M
CVwj…Uta5	$12.78	1.83M	1.83M	$3.67M
BA8P…egwY	$9.52	1.42M	1.42M	$2.84M
62Lw…nFAH	$9.33	1.38M	1.38M	$2.76M
26zC…9i4C	$9.21	1.37M	1.37M	$2.75M
7zp2…ppWK	$8.56	2.03M	0	$2.03M
HiRN…3ZL4	$7.15	1.53M	1.44M	$2.96M
423Z…b6zP	$7.05	1.04M	1.04M	$2.08M
5csW…JQkR	$7.03	1.04M	1.04M	$2.08M
3zvc…4JNp	$7.03	1.04M	1.04M	$2.08M
6mya…EYwW	$7.02	1.04M	1.04M	$2.08M
G9H8…5iUe	$6.56	976.57K	976.57K	$1.95M
B7kG…1Mk8	$5.96	722.87K	722.87K	$1.45M
Cau4…76uF	$5.1	1.04M	1.04M	$2.08M
BRXh…EUVb	$4	596.48K	596.48K	$1.19M
Fcar…7SZE	$2.95	407.04K	407.04K	$814.09K
HGra…FRa7	$2.65	386.92K	386.92K	$773.83K
EnVL…khwb	$1.66	341.19K	341.19K	$682.39K
4wbr…gpVq	$1.33	195.78K	195.78K	$391.55K
mqhy…1tLS	$1.32	195.78K	195.78K	$391.55K
3N7j…zDBy	$1.31	192.61K	192.61K	$385.22K
CAJD…Kw8c	$1.18	139.87K	139.87K	$279.74K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AXMx…YZ52	-	$1.27

Get API

CHIBSTEIN/SOL FAQ

Frequently asked questions about the CHIBSTEIN/SOL trading pair on Solana

What is the CHIBSTEIN/SOL trading pair?

CHIBSTEIN/SOL is a DEX trading pair on Solana where CHIBSTEIN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHIBSTEIN/SOL price?

The most recent on-chain trade price for CHIBSTEIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57.

What is the CHIBSTEIN/SOL price change?

Based on the highest-volume DEX market for CHIBSTEIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBSTEIN/SOL 24h trading volume?

CHIBSTEIN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $2.57.

Where is CHIBSTEIN/SOL traded?

CHIBSTEIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHIBSTEIN?

CHIBSTEIN is the base token in the CHIBSTEIN/SOL trading pair on Solana. Its contract address is 22SE5v7N8GTm2XNLM1rtNoMDd24X6sUhKL3iFFFLpump. View full CHIBSTEIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBSTEIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHIBSTEIN/SOL have?

CHIBSTEIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBSTEIN/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded CHIBSTEIN/SOL on Solana. Combined volume is approximately $5.52K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBSTEIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBSTEIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBSTEIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBSTEIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.