enchanted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the enchanted/WSOL pair on Solana.

About enchanted/WSOL

Base tokenenchanted
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:38:00SolanaRaydiumSELLenchanted
WSOL
195.52K-0.004915$0.41100
FaeS…NMQz
11/04 05:56:00SolanaRaydiumSELLenchanted
WSOL
2.65M-0.07$5.61200
FaeS…NMQz
11/04 05:18:00SolanaJupiterSELLenchanted
WSOL
318.37K-0.008034$0.68100-
11/04 05:18:00SolanaRaydiumSELLenchanted
WSOL
318.37K-0.008034$0.68100
FaeS…NMQz
11/04 04:53:00SolanaJupiterSELLenchanted
WSOL
2.7M-0.07$5.76100-
11/04 04:53:00SolanaRaydiumSELLenchanted
WSOL
2.7M-0.07$5.76100
FaeS…NMQz
11/04 04:49:00SolanaRaydiumBUYenchanted
WSOL
9.48M-0.25$20.691300
FaeS…NMQz
11/04 04:49:00SolanaJupiterBUYenchanted
WSOL
1.95M-0.05$4.21100-
11/04 04:49:00SolanaRaydiumSELLenchanted
WSOL
11.77M-0.3$25.511700
FaeS…NMQz
11/04 04:48:00SolanaJupiterBUYenchanted
WSOL
346.28K-0.05$4.21100-
11/04 04:48:00SolanaRaydiumBUYenchanted
WSOL
8.42M-0.95$80.335900
FaeS…NMQz
11/04 04:48:00SolanaRaydiumSELLenchanted
WSOL
483.06M-29.53$2.49K9300
FaeS…NMQz
11/04 04:47:00SolanaRaydiumBUYenchanted
WSOL
6.4M-0.9$75.685800
FaeS…NMQz
11/04 04:47:00SolanaRaydiumSELLenchanted
WSOL
142.36K-0.02$1.69100
FaeS…NMQz
11/04 04:46:00SolanaJupiterBUYenchanted
WSOL
746.3K-0.1$8.43100-
11/04 04:46:00SolanaRaydiumSELLenchanted
WSOL
127.24M-25.98$2.19K3500
FaeS…NMQz
11/04 04:46:00SolanaRaydiumBUYenchanted
WSOL
6.77M-1.05$88.355900
FaeS…NMQz
11/04 04:45:00SolanaRaydiumSELLenchanted
WSOL
148.99K-0.05$3.9300
FaeS…NMQz
11/04 04:45:00SolanaJupiterBUYenchanted
WSOL
649.53K-0.2$16.86100-
11/04 04:45:00SolanaRaydiumBUYenchanted
WSOL
3.47M-1.08$90.855700
FaeS…NMQz
11/04 04:44:00SolanaJupiterBUYenchanted
WSOL
327.94K-0.1$8.43100-
11/04 04:44:00SolanaRaydiumBUYenchanted
WSOL
3.47M-1.04$88.146100
FaeS…NMQz
11/04 04:43:00SolanaRaydiumBUYenchanted
WSOL
2.98M-0.87$73.745900
FaeS…NMQz
11/04 04:42:00SolanaRaydiumBUYenchanted
WSOL
3.21M-0.92$77.685700
FaeS…NMQz
11/04 04:42:00SolanaRaydiumSELLenchanted
WSOL
120.7K-0.03$2.93200
FaeS…NMQz
11/04 04:41:00SolanaRaydiumBUYenchanted
WSOL
3.11M-0.87$73.365700
FaeS…NMQz
11/04 04:41:00SolanaRaydiumSELLenchanted
WSOL
115.28K-0.03$2.68200
FaeS…NMQz
11/04 04:40:00SolanaRaydiumSELLenchanted
WSOL
128.29K-0.03$2.93300
FaeS…NMQz
11/04 04:40:00SolanaRaydiumBUYenchanted
WSOL
3.28M-0.89$75.445700
FaeS…NMQz
11/04 04:39:00SolanaRaydiumBUYenchanted
WSOL
3.24M-0.86$72.655500
FaeS…NMQz
11/04 04:39:00SolanaRaydiumSELLenchanted
WSOL
235.16K-0.06$5.24400
FaeS…NMQz
11/04 04:38:00SolanaRaydiumSELLenchanted
WSOL
102.07K-0.03$2.24200
FaeS…NMQz
11/04 04:38:00SolanaRaydiumBUYenchanted
WSOL
3.51M-0.91$76.835700
FaeS…NMQz
11/04 04:37:00SolanaRaydiumSELLenchanted
WSOL
71.42K-0.02$1.5100
FaeS…NMQz
11/04 04:37:00SolanaRaydiumBUYenchanted
WSOL
3.65M-0.92$77.785800
FaeS…NMQz
11/04 04:36:00SolanaRaydiumBUYenchanted
WSOL
3.65M-0.9$75.615900
FaeS…NMQz
11/04 04:35:00SolanaRaydiumSELLenchanted
WSOL
173.9K-0.04$3.52300
FaeS…NMQz
11/04 04:35:00SolanaRaydiumBUYenchanted
WSOL
3.64M-0.87$73.525600
FaeS…NMQz
11/04 04:34:00SolanaRaydiumBUYenchanted
WSOL
3.74M-0.87$73.575500
FaeS…NMQz
11/04 04:34:00SolanaRaydiumSELLenchanted
WSOL
262.17K-0.06$5.14400
FaeS…NMQz
11/04 04:33:00SolanaRaydiumBUYenchanted
WSOL
5.38M-1.22$102.968200
FaeS…NMQz
11/04 04:33:00SolanaRaydiumSELLenchanted
WSOL
164.88K-0.04$3.14300
FaeS…NMQz
11/04 04:32:00SolanaRaydiumBUYenchanted
WSOL
7.44M-1.65$138.8110700
FaeS…NMQz
11/04 04:31:00SolanaRaydiumSELLenchanted
WSOL
388.3K-0.08$7.02500
FaeS…NMQz
11/04 04:31:00SolanaRaydiumBUYenchanted
WSOL
4.63M-1$84.116200
FaeS…NMQz
11/04 04:30:00SolanaRaydiumSELLenchanted
WSOL
335.07K-0.07$5.87400
FaeS…NMQz
11/04 04:30:00SolanaRaydiumBUYenchanted
WSOL
4.01M-0.84$70.835400
FaeS…NMQz
11/04 04:29:00SolanaRaydiumBUYenchanted
WSOL
4.43M-0.9$76.045800
FaeS…NMQz
11/04 04:29:00SolanaRaydiumSELLenchanted
WSOL
151.33K-0.03$2.6200
FaeS…NMQz
11/04 04:28:00SolanaRaydiumBUYenchanted
WSOL
4.72M-0.93$78.645900
FaeS…NMQz

enchanted/WSOL FAQ

Frequently asked questions about the enchanted/WSOL trading pair on Solana

What is the enchanted/WSOL trading pair?
enchanted/WSOL is a DEX trading pair on Solana where enchanted is swapped against WSOL (Wrapped Solana).
What is enchanted?
enchanted is the base token in the enchanted/WSOL trading pair on Solana. Its contract address is 22RtbcBn5QZUhi1SwTGZNjTdYdprCtAazhtNvvC9pump. View full enchanted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the enchanted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is enchanted/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for enchanted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get enchanted/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own enchanted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.