cuz/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cuz/WSOL pair on Solana.

About cuz/WSOL

Base tokencuz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 21m 57s agoSolanaJupiterSELLcuz8.77M-1.18$106.6100-
13h 21m 57s agoSolanaMeteoraBUYcuz7.44M-1.01$90.96400
13h 21m 57s agoSolanaMeteoraSELLcuz8.77M-1.18$106.6100
13h 21m 57s agoSolanaJupiterBUYcuz7.44M-1.01$90.96400-
13h 22m 57s agoSolanaJupiterSELLcuz8.92M-1.22$109.87300-
13h 22m 57s agoSolanaMeteoraSELLcuz8.92M-1.22$109.87300
13h 22m 57s agoSolanaJupiterBUYcuz7.71M-1.06$95.58400-
13h 22m 57s agoSolanaMeteoraBUYcuz7.71M-1.06$95.58400
13h 23m 57s agoSolanaJupiterSELLcuz7.9M-1.09$97.97200-
13h 23m 57s agoSolanaMeteoraSELLcuz7.9M-1.09$97.97200
13h 23m 57s agoSolanaJupiterBUYcuz6.65M-0.92$82.94300-
13h 23m 57s agoSolanaMeteoraBUYcuz6.65M-0.92$82.94300
13h 24m 57s agoSolanaMeteoraSELLcuz11.94M-1.66$149.16200
13h 24m 57s agoSolanaJupiterBUYcuz14.32M-1.98$177.49700-
13h 24m 57s agoSolanaMeteoraBUYcuz14.32M-1.98$177.49700
13h 24m 57s agoSolanaJupiterSELLcuz11.95M-1.66$149.16200-
13h 25m 57s agoSolanaJupiterBUYcuz10.13M-1.37$122.59700-
13h 25m 57s agoSolanaJupiterSELLcuz9.51M-1.29$115.37200-
13h 25m 57s agoSolanaMeteoraBUYcuz10.13M-1.37$122.59700
13h 25m 57s agoSolanaMeteoraSELLcuz9.51M-1.29$115.37200
13h 26m 57s agoSolanaJupiterBUYcuz7.19M-0.98$88.23400-
13h 26m 57s agoSolanaMeteoraBUYcuz7.19M-0.98$88.23400
13h 26m 57s agoSolanaJupiterSELLcuz9.22M-1.25$112.13200-
13h 26m 57s agoSolanaMeteoraSELLcuz9.22M-1.25$112.13200
13h 27m 57s agoSolanaMeteoraBUYcuz17.14M-2.34$210.36600
13h 27m 57s agoSolanaJupiterBUYcuz17.14M-2.34$210.36600-
13h 27m 57s agoSolanaJupiterSELLcuz18.12M-2.47$221.98400-
13h 27m 57s agoSolanaMeteoraSELLcuz18.12M-2.47$221.98400
13h 28m 57s agoSolanaMeteoraBUYcuz1.87M-0.25$22.35400
13h 28m 57s agoSolanaJupiterBUYcuz1.87M-0.25$22.35400-
13h 29m 57s agoSolanaJupiterSELLcuz297.03K-0.04$3.52100-
13h 29m 57s agoSolanaMeteoraSELLcuz297K-0.04$3.52100
13h 29m 57s agoSolanaJupiterBUYcuz853.09K-0.11$10.07400-
13h 29m 57s agoSolanaMeteoraBUYcuz853.09K-0.11$10.07400
13h 30m 57s agoSolanaJupiterBUYcuz14.49M-1.97$177.07600-
13h 30m 57s agoSolanaMeteoraSELLcuz13.88M-1.89$169.94300
13h 30m 57s agoSolanaJupiterSELLcuz13.89M-1.89$169.94300-
13h 30m 57s agoSolanaMeteoraBUYcuz14.49M-1.97$177.07600
13h 31m 57s agoSolanaJupiterBUYcuz10.59M-1.4$125.87400-
13h 31m 57s agoSolanaMeteoraBUYcuz10.59M-1.4$125.87400
13h 31m 57s agoSolanaJupiterSELLcuz8.81M-1.17$105.17100-
13h 31m 57s agoSolanaMeteoraSELLcuz8.81M-1.17$105.17100
13h 32m 57s agoSolanaMeteoraBUYcuz6.41M-0.85$76.67200
13h 32m 57s agoSolanaJupiterSELLcuz8.41M-1.11$99.89500-
13h 32m 57s agoSolanaMeteoraSELLcuz8.41M-1.11$99.89500
13h 32m 57s agoSolanaJupiterBUYcuz6.41M-0.85$76.67200-
13h 33m 57s agoSolanaMeteoraBUYcuz12.07M-1.63$146.63300
13h 33m 57s agoSolanaMeteoraSELLcuz18.38M-2.48$222.79600
13h 33m 57s agoSolanaJupiterSELLcuz18.38M-2.48$222.79600-
13h 33m 57s agoSolanaJupiterBUYcuz12.07M-1.63$146.63300-

cuz/WSOL FAQ

Frequently asked questions about the cuz/WSOL trading pair on Solana

What is the cuz/WSOL trading pair?
cuz/WSOL is a DEX trading pair on Solana where cuz is swapped against WSOL (Wrapped Solana).
What is cuz?
cuz is the base token in the cuz/WSOL trading pair on Solana. Its contract address is 22Fr3Y8X5Km11Z9gJo9UM5zNs3V6bZW2eQNGZp9jpump. View full cuz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cuz/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is cuz/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cuz/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cuz/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cuz/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.