ACTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/WSOL pair on Solana.

About ACTA/WSOL

Base tokenACTA (Act A : The Asteroid Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTA/WSOL

Total volume$181

Buy volume$29 (7 trades)

Sell volume$152 (43 trades)

Avg trade size$4

Largest trade$55

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 38s ago	$0.000002	SELL	0.001976WSOL	$0.17	Pumpswap	27JL…fANX
17m 24s ago	$0.000002	SELL	0.002774WSOL	$0.24	Pumpswap	27JL…fANX
23m 40s ago	$0.000002	SELL	0.01WSOL	$0.95	Pumpswap	27JL…fANX
39m 28s ago	$0.000002	SELL	0.001729WSOL	$0.15	Pumpswap	27JL…fANX
57m 22s ago	$0.000002	SELL	0.000052WSOL	$0.004474	Jupiter	-
57m 22s ago	$0.000002	SELL	0.000052WSOL	$0.004474	Pumpswap	27JL…fANX
1h 0m 45s ago	$0.000002	SELL	0.02WSOL	$2.07	Pumpswap	27JL…fANX
1h 38m 13s ago	$0.000002	SELL	0.00807WSOL	$0.7	OKX	-
1h 38m 13s ago	$0.000002	SELL	0.008139WSOL	$0.7	Pumpswap	27JL…fANX
1h 48m 49s ago	$0.000002	SELL	0.02WSOL	$1.55	Jupiter	-
1h 48m 49s ago	$0.000002	SELL	0.02WSOL	$1.55	Pumpswap	27JL…fANX
1h 51m 18s ago	$0.000002	SELL	0.04WSOL	$3.71	Pumpswap	27JL…fANX
1h 51m 20s ago	$0.000002	BUY	0.05WSOL	$4.05	Jupiter	-
1h 51m 20s ago	$0.000002	BUY	0.05WSOL	$4	Pumpswap	27JL…fANX
1h 55m 19s ago	$0.000002	SELL	0.03WSOL	$2.78	Pumpswap	27JL…fANX
2h 6m 50s ago	$0.000002	SELL	0.004119WSOL	$0.36	Pumpswap	27JL…fANX
2h 13m 52s ago	$0.000002	SELL	0.00201WSOL	$0.17	Jupiter	-
2h 13m 52s ago	$0.000002	SELL	0.00201WSOL	$0.17	Pumpswap	27JL…fANX
2h 20m 19s ago	$0.000002	SELL	0.00543WSOL	$0.47	Pumpswap	27JL…fANX
2h 20m 21s ago	$0.000002	SELL	0.001811WSOL	$0.16	Pumpswap	27JL…fANX
2h 20m 23s ago	$0.000002	SELL	0.002415WSOL	$0.21	Pumpswap	27JL…fANX
2h 20m 25s ago	$0.000002	BUY	0.00978WSOL	$0.85	Pumpswap	27JL…fANX
2h 22m 6s ago	$0.000002	BUY	0.004286WSOL	$0.37	Pumpswap	27JL…fANX
2h 25m 33s ago	$0.000002	BUY	0.000431WSOL	$0.04	Pumpswap	27JL…fANX
2h 26m 20s ago	$0.000002	SELL	0.06WSOL	$5.25	Pumpswap	27JL…fANX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$236.46	53	$0.00	0.00%	-0.17%	-18.43%
Jupiter	$24.81	11	$0.00	0.00%	0.00%	-15.35%
OKX	$23.93	4	$0.00	0.00%	0.00%	-11.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86QV…LKiy	$7.03K	79.41M	79.41M	$158.82M
DULT…UhXp	$3.89K	58.97M	58.97M	$117.94M
AbSS…vzm5	$3.87K	25.96M	25.96M	$51.93M
CvRw…rEjf	$3.22K	28.81M	28.81M	$57.62M
35ds…Mvji	$2.63K	314.11M	309.3M	$623.41M
DULT…knL8	$2.6K	16.66M	16.66M	$33.32M
HpBQ…UHCT	$2.41K	14.88M	14.88M	$29.77M
ARu4…5SZn	$2.27K	33.9M	42.43M	$76.33M
NEgL…hP6s	$2.09K	14.96M	14.96M	$29.93M
Efsz…3uAc	$2.07K	8.92M	20.47M	$29.39M
8HUj…ju52	$1.89K	0	19.86M	$19.86M
Foge…Cx9L	$1.75K	4.73M	45.57M	$50.3M
HwZy…em3M	$1.74K	0	17.2M	$17.2M
523h…ztFB	$1.66K	0	18.37M	$18.37M
2fUr…Jz2H	$1.59K	11.78M	11.78M	$23.55M
7z43…d4ik	$1.56K	14.78M	14.78M	$29.57M
BaTp…BRzx	$1.44K	9.53M	9.53M	$19.05M
CLzc…2bY4	$1.37K	8.32M	8.32M	$16.65M
3cvh…WrvF	$1.25K	0	14.98M	$14.98M
299B…hhtq	$1.21K	8.4M	8.4M	$16.8M
EuPv…SF7K	$1.07K	11.92M	11.92M	$23.84M
Acif…XgLc	$1.07K	0	9.95M	$9.95M
2tgU…JUvY	$1.06K	8.06M	8.06M	$16.12M
722m…S3c6	$1.06K	0	14.36M	$14.36M
82kP…6Am8	$1.06K	0	9.83M	$9.83M
HbGr…xwDE	$1.05K	0	11.32M	$11.32M
BALD…XTCK	$1.03K	7.01M	7.01M	$14.01M
GtHd…Pnn4	$992.91	0	10.98M	$10.98M
FFxB…AUBv	$988.23	5.44M	5.44M	$10.89M
AhPo…kdeE	$986.43	7.03M	7.03M	$14.06M
2dZs…YYeD	$952.31	9.38M	9.38M	$18.76M
3yDr…ywNY	$947.65	12.94M	12.94M	$25.88M
EGmA…wru1	$816.8	0	8.59M	$8.59M
DKah…hAR3	$809.97	82.2M	82.2M	$164.41M
9j2H…TWeU	$805.08	5.68M	5.68M	$11.36M
G2hL…ZASC	$802.38	5.43M	5.43M	$10.86M
DJxn…xa51	$794.89	5.45M	5.45M	$10.9M
9dYS…H2FD	$775.52	5.37M	5.37M	$10.74M
3A6J…quwu	$765.78	4.98M	4.98M	$9.96M
7e7g…vFaA	$753.97	5.9M	5.9M	$11.8M
6WzK…N7uA	$747.83	5.31M	5.31M	$10.62M
FGXw…qqPB	$732.99	4.41M	4.41M	$8.81M
ayrh…WN1f	$731.01	3.99M	3.99M	$7.99M
DVus…tQw6	$730.17	4.84M	4.84M	$9.68M
AmbT…B6UU	$728.44	3.86M	3.86M	$7.72M
CrBX…Q6N6	$724.06	5.06M	5.06M	$10.12M
FgDv…DWaC	$709.81	3.69M	3.69M	$7.38M
8sAw…AANH	$707.16	0	9.32M	$9.32M
9kvK…rq3K	$705.82	4.77M	4.77M	$9.54M
AxbN…ChK3	$699.09	4.56M	4.56M	$9.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	27JL…fANX	-	$1.64K

Get API

ACTA/WSOL FAQ

Frequently asked questions about the ACTA/WSOL trading pair on Solana

What is the ACTA/WSOL trading pair?

ACTA/WSOL is a DEX trading pair on Solana where ACTA (Act A : The Asteroid Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ACTA/WSOL price?

The most recent on-chain trade price for ACTA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.19.

What is the ACTA/WSOL price change?

Based on the highest-volume DEX market for ACTA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -18.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTA/WSOL 24h trading volume?

ACTA/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $180.66. Across all DEX markets, the 24h volume is approximately $285.19.

Where is ACTA/WSOL traded?

ACTA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ACTA?

ACTA (Act A : The Asteroid Prophecy) is the base token in the ACTA/WSOL trading pair on Solana. Its contract address is 22Fm9yaAud8wgz6xbQciopQ36EHUTvLJAshEGFC5pump. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACTA/WSOL have?

ACTA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTA/WSOL on Solana. Combined volume is approximately $105.08K. The highest-volume wallet traded approximately $7.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.