ORCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/SOL pair on Solana.

About ORCA/SOL

Base tokenORCA (Orca Chuby)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORCA/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	3Mhr…A6QJ	-	$0.2

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 16m 12s ago	Pumpfunpump	SELL	ORCA	SOL	61.05K	-	0.1	$9.21	1	3Mhr…A6QJ
17h 3m 12s ago	Pumpfunpump	SELL	ORCA	SOL	39.28K	-	0.06	$5.98	2	3Mhr…A6QJ
17h 3m 12s ago	Pumpfunpump	BUY	ORCA	SOL	79.13K	-	0.13	$12.05	3	3Mhr…A6QJ
20h 43m 12s ago	Pumpfunpump	SELL	ORCA	SOL	1.46K	-	0.00231	$0.22	1	3Mhr…A6QJ
20h 53m 12s ago	Pumpfunpump	SELL	ORCA	SOL	112.07K	-	0.18	$16.98	7	3Mhr…A6QJ
20h 53m 12s ago	Pumpfunpump	BUY	ORCA	SOL	6.56K	-	0.01	$0.99	2	3Mhr…A6QJ
20h 54m 12s ago	Pumpfunpump	BUY	ORCA	SOL	47.8K	-	0.08	$7.24	3	3Mhr…A6QJ
20h 54m 12s ago	Pumpfunpump	SELL	ORCA	SOL	163.71K	-	0.26	$24.81	6	3Mhr…A6QJ
20h 55m 12s ago	Pumpfunpump	SELL	ORCA	SOL	150.16K	-	0.24	$22.76	3	3Mhr…A6QJ
20h 55m 12s ago	Pumpfunpump	BUY	ORCA	SOL	139.37K	-	0.22	$21.12	4	3Mhr…A6QJ
20h 56m 12s ago	Pumpfunpump	BUY	ORCA	SOL	323.96K	-	0.52	$49.13	4	3Mhr…A6QJ
20h 56m 12s ago	Pumpfunpump	SELL	ORCA	SOL	476.29K	-	0.76	$72.22	6	3Mhr…A6QJ
20h 57m 12s ago	Pumpfunpump	SELL	ORCA	SOL	466.34K	-	0.75	$70.72	3	3Mhr…A6QJ
20h 57m 12s ago	Pumpfunpump	BUY	ORCA	SOL	584.63K	-	0.94	$88.66	5	3Mhr…A6QJ
20h 58m 12s ago	Pumpfunpump	SELL	ORCA	SOL	145.15K	-	0.23	$22	4	3Mhr…A6QJ
20h 58m 12s ago	Pumpfunpump	BUY	ORCA	SOL	156.52K	-	0.25	$23.72	3	3Mhr…A6QJ
20h 59m 12s ago	Pumpfunpump	BUY	ORCA	SOL	266.08K	-	0.43	$40.33	7	3Mhr…A6QJ
20h 59m 12s ago	Pumpfunpump	SELL	ORCA	SOL	200.3K	-	0.32	$30.36	3	3Mhr…A6QJ
21h 0m 12s ago	Pumpfunpump	BUY	ORCA	SOL	185.16K	-	0.3	$28.06	4	3Mhr…A6QJ
21h 0m 12s ago	Pumpfunpump	SELL	ORCA	SOL	169.6K	-	0.27	$25.7	4	3Mhr…A6QJ
21h 1m 12s ago	Pumpfunpump	BUY	ORCA	SOL	173.84K	-	0.28	$26.34	4	3Mhr…A6QJ
21h 1m 12s ago	Pumpfunpump	SELL	ORCA	SOL	182.51K	-	0.29	$27.66	3	3Mhr…A6QJ
21h 2m 12s ago	Pumpfunpump	BUY	ORCA	SOL	188.67K	-	0.3	$28.6	4	3Mhr…A6QJ
21h 2m 12s ago	Pumpfunpump	SELL	ORCA	SOL	189.15K	-	0.3	$28.67	4	3Mhr…A6QJ
21h 3m 12s ago	Pumpfunpump	BUY	ORCA	SOL	90.28K	-	0.14	$13.68	3	3Mhr…A6QJ
21h 3m 12s ago	Pumpfunpump	SELL	ORCA	SOL	138.89K	-	0.22	$21.05	5	3Mhr…A6QJ
21h 4m 12s ago	Pumpfunpump	BUY	ORCA	SOL	221.31K	-	0.36	$33.55	4	3Mhr…A6QJ
21h 4m 12s ago	Pumpfunpump	SELL	ORCA	SOL	341.35K	-	0.55	$51.74	6	3Mhr…A6QJ
21h 5m 12s ago	Pumpfunpump	BUY	ORCA	SOL	11.39K	-	0.02	$1.73	1	3Mhr…A6QJ
21h 5m 12s ago	Pumpfunpump	SELL	ORCA	SOL	584.51K	-	0.94	$88.66	5	3Mhr…A6QJ
21h 6m 12s ago	Pumpfunpump	SELL	ORCA	SOL	510.09K	-	0.82	$77.38	5	3Mhr…A6QJ
21h 6m 12s ago	Pumpfunpump	BUY	ORCA	SOL	1.02M	-	1.64	$155.17	6	3Mhr…A6QJ
21h 7m 12s ago	Pumpfunpump	SELL	ORCA	SOL	71.72K	-	0.12	$10.87	3	3Mhr…A6QJ
21h 7m 12s ago	Pumpfunpump	BUY	ORCA	SOL	176.81K	-	0.28	$26.8	3	3Mhr…A6QJ
21h 8m 12s ago	Pumpfunpump	SELL	ORCA	SOL	371.95K	-	0.6	$56.39	6	3Mhr…A6QJ
21h 8m 12s ago	Pumpfunpump	BUY	ORCA	SOL	135.51K	-	0.22	$20.54	3	3Mhr…A6QJ
21h 9m 12s ago	Pumpfunpump	SELL	ORCA	SOL	375.09K	-	0.6	$56.88	4	3Mhr…A6QJ
21h 9m 12s ago	Pumpfunpump	BUY	ORCA	SOL	416.78K	-	0.67	$63.2	4	3Mhr…A6QJ
21h 10m 12s ago	Pumpfunpump	SELL	ORCA	SOL	91.01K	-	0.15	$13.8	2	3Mhr…A6QJ
21h 10m 12s ago	Pumpfunpump	BUY	ORCA	SOL	277.45K	-	0.45	$42.07	4	3Mhr…A6QJ
21h 11m 12s ago	Pumpfunpump	BUY	ORCA	SOL	357.34K	-	0.57	$54.16	6	3Mhr…A6QJ
21h 11m 12s ago	Pumpfunpump	SELL	ORCA	SOL	411.64K	-	0.66	$62.4	5	3Mhr…A6QJ
21h 12m 12s ago	Pumpfunpump	BUY	ORCA	SOL	210.8K	-	0.34	$31.96	3	3Mhr…A6QJ
21h 12m 12s ago	Pumpfunpump	SELL	ORCA	SOL	340.61K	-	0.55	$51.64	4	3Mhr…A6QJ
21h 13m 12s ago	Pumpfunpump	SELL	ORCA	SOL	238.85K	-	0.38	$36.21	3	3Mhr…A6QJ
21h 13m 12s ago	Pumpfunpump	BUY	ORCA	SOL	379.77K	-	0.61	$57.57	5	3Mhr…A6QJ
21h 14m 12s ago	Pumpfunpump	SELL	ORCA	SOL	379.8K	-	0.61	$57.58	3	3Mhr…A6QJ
21h 14m 12s ago	Pumpfunpump	BUY	ORCA	SOL	355.52K	-	0.57	$53.9	4	3Mhr…A6QJ
21h 15m 12s ago	Pumpfunpump	BUY	ORCA	SOL	691.98K	-	1.11	$105.02	5	3Mhr…A6QJ
21h 15m 12s ago	Pumpfunpump	SELL	ORCA	SOL	2.02M	-	3.25	$306.65	9	3Mhr…A6QJ

ORCA/SOL FAQ

Frequently asked questions about the ORCA/SOL trading pair on Solana

What is the ORCA/SOL trading pair?

ORCA/SOL is a DEX trading pair on Solana where ORCA (Orca Chuby) is swapped against SOL (Solana).

What is ORCA?

ORCA (Orca Chuby) is the base token in the ORCA/SOL trading pair on Solana. Its contract address is 21ys9zuAVW7py17ELJCx5TjkC25gYqZNCGCEUz9Upump. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORCA/SOL have?

ORCA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ORCA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORCA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.