Yahu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yahu/WSOL pair on Solana.

About Yahu/WSOL

Base tokenYahu (Agent yahu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:16:00SolanaPumpswapSELLYahu
WSOL
2.51M-0.07$5.61100
JAbF…cF4Y
01/04 19:00:00SolanaPumpswapSELLYahu
WSOL
57.1M-1.62$136.3300
JAbF…cF4Y
01/04 01:50:00SolanaPumpswapSELLYahu
WSOL
4.37M-0.13$11.11100
JAbF…cF4Y
31/03 06:22:00SolanaPumpswapSELLYahu
WSOL
5.71M-0.18$14.76100
JAbF…cF4Y
30/03 16:58:00SolanaPumpswapSELLYahu
WSOL
23.09M-0.75$62.69100
JAbF…cF4Y
30/03 14:38:00SolanaPumpswapSELLYahu
WSOL
104.74M-4.08$342.86500
JAbF…cF4Y
30/03 13:00:00SolanaPumpswapSELLYahu
WSOL
53.81M-2.67$225.98200
JAbF…cF4Y
30/03 04:06:00SolanaPumpswapSELLYahu
WSOL
25.54K-0.001388$0.12100
JAbF…cF4Y
29/03 12:51:00SolanaPumpswapSELLYahu
WSOL
32.57M-1.88$154.59100
JAbF…cF4Y
29/03 12:47:00SolanaPumpswapSELLYahu
WSOL
32.78M-2.13$175.61100
JAbF…cF4Y
26/03 02:52:00SolanaPumpswapSELLYahu
WSOL
23.9M-1.74$157.71100
JAbF…cF4Y
26/03 02:27:00SolanaPumpswapSELLYahu
WSOL
539.44K-0.04$3.76100
JAbF…cF4Y
25/03 06:40:00SolanaPumpswapSELLYahu
WSOL
1.49K-0.000114$0.01100
JAbF…cF4Y
24/03 07:59:00SolanaPumpswapBUYYahu
WSOL
1.28K-0.000099$0.009008100
JAbF…cF4Y
24/03 07:51:00SolanaPumpswapBUYYahu
WSOL
127.48-0.00001$0.000901100
JAbF…cF4Y
23/03 19:21:00SolanaPumpswapBUYYahu
WSOL
1.1M-0.08$7.78100
JAbF…cF4Y
22/03 23:06:00SolanaPumpswapBUYYahu
WSOL
1.82M-0.14$12.12100
JAbF…cF4Y
22/03 19:10:00SolanaPumpswapBUYYahu
WSOL
175.43K-0.01$1.16100
JAbF…cF4Y
22/03 19:05:00SolanaPumpswapBUYYahu
WSOL
133.26K-0.01$0.88100
JAbF…cF4Y
22/03 17:51:00SolanaPumpswapBUYYahu
WSOL
693.21K-0.05$4.61100
JAbF…cF4Y
22/03 15:06:00SolanaPumpswapBUYYahu
WSOL
708.26K-0.05$4.7100
JAbF…cF4Y
22/03 13:21:00SolanaPumpswapBUYYahu
WSOL
498.49K-0.04$3.31100
JAbF…cF4Y
22/03 12:10:00SolanaOKXSELLYahu
WSOL
3.88M-0.29$25.34100-
22/03 12:10:00SolanaPumpswapSELLYahu
WSOL
3.88M-0.29$25.56100
JAbF…cF4Y
22/03 12:09:00SolanaOKXSELLYahu
WSOL
4.77M-0.36$31.67100-
22/03 12:09:00SolanaPumpswapSELLYahu
WSOL
4.77M-0.37$31.94100
JAbF…cF4Y
22/03 11:37:00SolanaPumpswapSELLYahu
WSOL
3.88M-0.3$26.39100
JAbF…cF4Y
22/03 11:37:00SolanaOKXSELLYahu
WSOL
3.88M-0.3$26.17100-
22/03 03:21:00SolanaPumpswapBUYYahu
WSOL
480.8K-0.04$3.38100
JAbF…cF4Y
22/03 00:22:00SolanaPumpswapSELLYahu
WSOL
1.38M-0.11$9.47100
JAbF…cF4Y
21/03 23:25:00SolanaPumpswapSELLYahu
WSOL
41.46K-0.003261$0.29100
JAbF…cF4Y
21/03 23:25:00SolanaPumpswapBUYYahu
WSOL
1.42M-0.11$10.18200
JAbF…cF4Y
21/03 22:25:00SolanaJupiterSELLYahu
WSOL
1.24M-0.1$8.77100-
21/03 22:25:00SolanaPumpswapSELLYahu
WSOL
1.24M-0.1$8.77100
JAbF…cF4Y
21/03 22:18:00SolanaJupiterBUYYahu
WSOL
1.24M-0.1$8.99100-
21/03 22:18:00SolanaPumpswapBUYYahu
WSOL
1.24M-0.1$8.88100
JAbF…cF4Y
21/03 21:52:00SolanaPumpswapSELLYahu
WSOL
20.03M-1.64$148.21400
JAbF…cF4Y
21/03 21:52:00SolanaJupiterSELLYahu
WSOL
1.25M-0.11$9.61100-
21/03 17:56:00SolanaPumpswapBUYYahu
WSOL
20.82M-1.73$154.84100
JAbF…cF4Y
21/03 17:52:00SolanaJupiterBUYYahu
WSOL
1.25M-0.1$8.96100-
21/03 17:52:00SolanaPumpswapBUYYahu
WSOL
36.37M-2.68$240.33400
JAbF…cF4Y
21/03 17:51:00SolanaPumpswapBUYYahu
WSOL
40.77M-2.59$231.94400
JAbF…cF4Y
21/03 17:43:00SolanaPumpswapSELLYahu
WSOL
655.93K-0.04$3.42200
JAbF…cF4Y
21/03 16:48:00SolanaPumpswapSELLYahu
WSOL
6.61M-0.39$34.96300
JAbF…cF4Y
21/03 16:35:00SolanaPumpswapSELLYahu
WSOL
1.53M-0.09$8.19100
JAbF…cF4Y
21/03 15:47:00SolanaPumpswapSELLYahu
WSOL
14.69K-0.000881$0.08100
JAbF…cF4Y
21/03 15:14:00SolanaPumpswapSELLYahu
WSOL
10.98M-0.67$59.58400
JAbF…cF4Y
21/03 15:04:00SolanaPumpswapSELLYahu
WSOL
787.06K-0.05$4.32100
JAbF…cF4Y
21/03 14:19:00SolanaPumpswapSELLYahu
WSOL
663.5K-0.04$3.68100
JAbF…cF4Y
21/03 14:09:00SolanaPumpswapSELLYahu
WSOL
9.97M-0.63$56.43300
JAbF…cF4Y

Yahu/WSOL FAQ

Frequently asked questions about the Yahu/WSOL trading pair on Solana

What is the Yahu/WSOL trading pair?
Yahu/WSOL is a DEX trading pair on Solana where Yahu (Agent yahu) is swapped against WSOL (Wrapped Solana).
What is Yahu?
Yahu (Agent yahu) is the base token in the Yahu/WSOL trading pair on Solana. Its contract address is 21vxm3YMMFedY5e4PLyGYaRAgYQJTA17dvzYuKwApump. View full Yahu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yahu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yahu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yahu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yahu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yahu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.