21st…ASuG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 21st…ASuG/So11…1112 pair on Solana.

About 21st…ASuG/So11…1112

Base token21st…ASuG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 10:02:00SolanaMeteoraSELLPIXEL45.26M-13.97$1.2K1600
23/03 10:02:00SolanaMeteoraBUYPIXEL57.5M-17.76$1.53K1700
23/03 10:01:00SolanaMeteoraSELLPIXEL307.27M-76.02$6.53K9700
23/03 10:01:00SolanaMeteoraBUYPIXEL321.23M-79.71$6.84K7800
23/03 10:00:00SolanaMeteoraSELLPIXEL732.29M-174.46$14.98K21300
23/03 10:00:00SolanaMeteoraBUYPIXEL741.79M-177.18$15.21K17400
23/03 09:59:00SolanaMeteoraBUYPIXEL555.62M-168.53$14.42K17200
23/03 09:59:00SolanaMeteoraSELLPIXEL661.61M-198.26$16.96K24300
23/03 09:58:00SolanaMeteoraBUYPIXEL513.36M-160.28$13.71K18500
23/03 09:58:00SolanaMeteoraSELLPIXEL490.25M-152.27$13.03K17600
23/03 09:57:00SolanaMeteoraSELLPIXEL551.3M-176.74$15.12K19200
23/03 09:57:00SolanaMeteoraBUYPIXEL525M-168.54$14.42K16200
23/03 09:56:00SolanaMeteoraBUYPIXEL436.3M-160.52$13.74K15400
23/03 09:56:00SolanaMeteoraSELLPIXEL462.71M-169.72$14.52K18400
23/03 09:55:00SolanaMeteoraSELLPIXEL463.31M-175.21$14.99K16300
23/03 09:55:00SolanaMeteoraBUYPIXEL468.7M-177.69$15.2K17500
23/03 09:54:00SolanaMeteoraSELLPIXEL458.03M-166.51$14.25K15500
23/03 09:54:00SolanaMeteoraBUYPIXEL481.99M-175.41$15.01K18500
23/03 09:53:00SolanaMeteoraBUYPIXEL470.13M-162.84$13.93K15800
23/03 09:53:00SolanaMeteoraSELLPIXEL467.47M-161.56$13.82K15100
23/03 09:52:00SolanaMeteoraSELLPIXEL524.08M-166.86$14.28K16400
23/03 09:52:00SolanaMeteoraBUYPIXEL517.12M-164.97$14.12K16100
23/03 09:51:00SolanaMeteoraSELLPIXEL509.16M-158.57$13.57K14900
23/03 09:51:00SolanaMeteoraBUYPIXEL539.52M-168.67$14.43K17000
23/03 09:50:00SolanaMeteoraBUYPIXEL548.88M-152.67$13.06K15200
23/03 09:50:00SolanaMeteoraSELLPIXEL509.52M-141.34$12.09K15900
23/03 09:49:00SolanaMeteoraBUYPIXEL242.76M-62.35$5.34K6500
23/03 09:49:00SolanaMeteoraSELLPIXEL231.79M-59.42$5.08K6700
23/03 09:48:00SolanaMeteoraSELLPIXEL83.32M-21.6$1.85K2500
23/03 09:48:00SolanaMeteoraBUYPIXEL56.92M-14.78$1.26K1400
23/03 09:47:00SolanaMeteoraSELLPIXEL86.81M-24.67$2.11K2200
23/03 09:47:00SolanaMeteoraBUYPIXEL62.97M-17.94$1.53K1500
23/03 09:46:00SolanaMeteoraBUYPIXEL62.43M-18.37$1.57K1900
23/03 09:46:00SolanaMeteoraSELLPIXEL93.39M-28.07$2.4K2700
23/03 09:45:00SolanaMeteoraSELLPIXEL44.24M-14.69$1.26K1300
23/03 09:45:00SolanaMeteoraBUYPIXEL72.26M-23.61$2.02K2400
23/03 09:44:00SolanaMeteoraBUYPIXEL54.29M-16.84$1.44K1600
23/03 09:44:00SolanaMeteoraSELLPIXEL64.19M-19.82$1.7K2000
23/03 09:43:00SolanaMeteoraBUYPIXEL78.07M-24.31$2.08K2400
23/03 09:43:00SolanaMeteoraSELLPIXEL77.73M-24.14$2.07K2300
23/03 09:42:00SolanaMeteoraBUYPIXEL50.79M-15.74$1.35K2500
23/03 09:42:00SolanaMeteoraSELLPIXEL54.66M-16.91$1.45K3200
23/03 09:41:00SolanaMeteoraBUYPIXEL43.08M-14.06$1.2K3700
23/03 09:41:00SolanaMeteoraSELLPIXEL45.46M-14.78$1.26K4400
23/03 09:40:00SolanaMeteoraBUYPIXEL48.23M-15.61$1.34K4800
23/03 09:40:00SolanaMeteoraSELLPIXEL47.19M-15.24$1.3K4100
23/03 09:39:00SolanaMeteoraBUYPIXEL52.69M-16.54$1.42K4700
23/03 09:39:00SolanaMeteoraSELLPIXEL44.4M-13.9$1.19K3900
23/03 09:38:00SolanaMeteoraSELLPIXEL230.76M-77.68$6.65K21200
23/03 09:38:00SolanaMeteoraBUYPIXEL189.77M-64.14$5.49K19300

21st…ASuG/So11…1112 FAQ

Frequently asked questions about the 21st…ASuG/So11…1112 trading pair on Solana

What is the 21st…ASuG/So11…1112 trading pair?
21st…ASuG/So11…1112 is a DEX trading pair on Solana where 21st…ASuG is swapped against So11…1112.
What is 21st…ASuG?
21st…ASuG is the base token in the 21st…ASuG/So11…1112 trading pair on Solana. Its contract address is 21stfy5NjM3x5tzifAWQKEzawXNBiD17y7fG8fHPASuG. View full 21st…ASuG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 21st…ASuG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 21st…ASuG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 21st…ASuG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 21st…ASuG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 21st…ASuG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.