Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (The Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for Bear/WSOL

Total volume$727

Buy volume$327 (11 trades)

Sell volume$399 (12 trades)

Avg trade size$32

Largest trade$209

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 25s ago	$0.000003	SELL	0.03WSOL	$2.89	Jupiter	-
6h 40m 47s ago	$0.000003	BUY	0.03WSOL	$3.13	Jupiter	-
6h 46m 38s ago	$0.000005	BUY	0.05WSOL	$4.52	Jupiter	-
6h 47m 23s ago	$0.000007	SELL	0.51WSOL	$45.94	Jupiter	-
6h 47m 47s ago	$0.000007	BUY	0.5WSOL	$45.4	Jupiter	-
6h 48m 13s ago	$0.000008	SELL	0.28WSOL	$25.44	Jupiter	-
6h 48m 14s ago	$0.000008	SELL	0.1WSOL	$9.28	Jupiter	-
6h 48m 18s ago	$0.000008	SELL	0.38WSOL	$34.63	Jupiter	-
6h 48m 51s ago	$0.000007	BUY	0.1WSOL	$9.04	Jupiter	-
6h 49m 1s ago	$0.000007	SELL	0.15WSOL	$13.29	Jupiter	-
6h 49m 8s ago	$0.000006	BUY	0.2WSOL	$18.18	Jupiter	-
6h 49m 13s ago	$0.000006	BUY	0.2WSOL	$18.18	Jupiter	-
6h 49m 14s ago	$0.000006	SELL	0.007988WSOL	$0.73	OKX	-
6h 49m 32s ago	$0.000008	SELL	0.11WSOL	$9.82	Jupiter	-
6h 49m 53s ago	$0.000009	SELL	2.15WSOL	$195.33	Jupiter	-
6h 50m 10s ago	$0.000009	BUY	2.3WSOL	$208.9	Jupiter	-
6h 50m 19s ago	$0.000009	SELL	0.44WSOL	$39.56	Jupiter	-
6h 50m 21s ago	$0.000009	BUY	0.01WSOL	$1.18	OKX	-
6h 50m 37s ago	$0.000008	SELL	0.19WSOL	$16.81	Jupiter	-
6h 52m 12s ago	$0.000008	BUY	0.009915WSOL	$0.9	OKX	-
6h 52m 14s ago	$0.000007	SELL	0.06WSOL	$5.74	Jupiter	-
6h 52m 34s ago	$0.000007	BUY	0.1WSOL	$9.08	Jupiter	-
6h 53m 8s ago	$0.000011	BUY	0.1WSOL	$8.71	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3v1j…i1fA	$404.23	22.31M	22.31M	$44.62M
CpBR…rRpM	$175.36	6.18M	17.62M	$23.8M
FNDg…VmLW	$91.34	6.29M	6.29M	$12.57M
faC7…qQqG	$18.9	1.26M	1.26M	$2.52M
AQFS…AnfB	$14.45	786.65K	786.65K	$1.57M
HkXM…Vsef	$13.56	2.29M	0	$2.29M
32Qy…XNcC	$6.02	1.13M	1.13M	$2.26M
GLWg…LDGC	$1.91	129.14K	129.14K	$258.29K
26dt…n1fN	$0.9	116.75K	0	$116.75K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (The Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 23 recent trades in the live stream (11 buys, 12 sells) with a combined volume of approximately $726.68.

What is Bear?

Bear (The Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is 21jhSH1q51jH5hsH77GH9qkPNtuLkASS85gboDCJ9Uag. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 9 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $726.68. The highest-volume wallet traded approximately $404.23. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.