Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:46:00SolanaPumpfunSELLBear
SOL
46.01M-1.33$110.96200
9zqi…479N
13/04 07:12:00SolanaPumpfunSELLBear
SOL
38.54M-1.21$99.19100
9zqi…479N
13/04 06:21:00SolanaPumpfunBUYBear
SOL
38.54M-1.22$100.6200
9zqi…479N
13/04 05:32:00SolanaPumpfunSELLBear
SOL
2.79M-0.08$6.93100
9zqi…479N
13/04 04:02:00SolanaPumpfunSELLBear
SOL
18.77M-0.58$47.66100
9zqi…479N
13/04 01:34:00SolanaPumpfunBUYBear
SOL
18.77M-0.59$48.29100
9zqi…479N
12/04 23:57:00SolanaPumpfunSELLBear
SOL
15.89M-0.49$40100
9zqi…479N
12/04 23:51:00SolanaPumpfunBUYBear
SOL
15.89M-0.5$40.38100
9zqi…479N
12/04 23:42:00SolanaPumpfunSELLBear
SOL
63.04M-2.12$173400
9zqi…479N
12/04 23:41:00SolanaPumpfunSELLBear
SOL
142.85M-6.05$493.031000
9zqi…479N
12/04 23:36:00SolanaPumpfunSELLBear
SOL
32M-1.63$132.85400
9zqi…479N
12/04 23:32:00SolanaPumpfunBUYBear
SOL
23.03M-1.17$95.67100
9zqi…479N
12/04 23:30:00SolanaPumpfunBUYBear
SOL
24.98M-1.2$97.77300
9zqi…479N
12/04 23:29:00SolanaPumpfunBUYBear
SOL
28.6M-1.29$105200
9zqi…479N
12/04 23:28:00SolanaPumpfunBUYBear
SOL
29.55M-1.24$101.38400
9zqi…479N
12/04 23:24:00SolanaPumpfunSELLBear
SOL
17.58M-0.72$58.92100
9zqi…479N
12/04 23:23:00SolanaPumpfunBUYBear
SOL
28.67M-1.18$95.83200
9zqi…479N
12/04 23:20:00SolanaPumpfunSELLBear
SOL
18.99M-0.76$62.16100
9zqi…479N
12/04 23:18:00SolanaPumpfunBUYBear
SOL
12.13M-0.5$40.38100
9zqi…479N
12/04 23:17:00SolanaPumpfunBUYBear
SOL
16.85M-0.67$54.57300
9zqi…479N
12/04 23:16:00SolanaPumpfunBUYBear
SOL
90.17M-3.38$275.4600
9zqi…479N
12/04 23:15:00SolanaPumpfunBUYBear
SOL
4.41M-0.16$12.79200
9zqi…479N
12/04 23:12:00SolanaPumpfunBUYBear
SOL
2.79M-0.1$8.07100
9zqi…479N
12/04 23:10:00SolanaPumpfunSELLBear
SOL
19.55M-0.7$56.92100
9zqi…479N
12/04 23:09:00SolanaPumpfunSELLBear
SOL
32.2M-1.22$99.11100
9zqi…479N
12/04 23:04:00SolanaPumpfunBUYBear
SOL
5.1M-0.2$16.31100
9zqi…479N
12/04 23:03:00SolanaPumpfunSELLBear
SOL
13.29M-0.52$42.52100
9zqi…479N
12/04 23:03:00SolanaPumpfunBUYBear
SOL
63.21M-2.37$193.5400
9zqi…479N
12/04 22:57:00SolanaPumpfunBUYBear
SOL
60.33M-1.99$163.05200
9zqi…479N
12/04 22:51:00SolanaPumpfunSELLBear
SOL
13.95M-0.43$35.62100
9zqi…479N
12/04 22:48:00SolanaPumpfunSELLBear
SOL
6.17M-0.2$16.07100
9zqi…479N
12/04 22:40:00SolanaPumpfunBUYBear
SOL
74.73M-2.25$183.97500
9zqi…479N

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?
Bear/SOL is a DEX trading pair on Solana where Bear is swapped against SOL (Solana).
What is Bear?
Bear is the base token in the Bear/SOL trading pair on Solana. Its contract address is 21gdRHCt8smXX76ERaknqX3CMfNdm2ZwBTA1RDimdySC. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Bear/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.