Stick/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stick/SOL pair on Solana.

About Stick/SOL

Base tokenStick (『ザ・スティック』)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stick/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stick/SOL

Total volume$2,177

Buy volume$298 (9 trades)

Sell volume$1,879 (41 trades)

Avg trade size$44

Largest trade$1,115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 20s ago	$0.000002	SELL	0.002726SOL	$0.24	Pumpfun	8pUK…Xi9x
3h 48m 17s ago	$0.000002	SELL	0.000362SOL	$0.03	Pumpfun	8pUK…Xi9x
4h 2m 45s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	8pUK…Xi9x
4h 2m 50s ago	$0.000002	SELL	0.000615SOL	$0.05	Pumpfun	8pUK…Xi9x
4h 3m 0s ago	$0.000002	SELL	0.05SOL	$4.67	Pumpfun	8pUK…Xi9x
4h 3m 0s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfun	8pUK…Xi9x
4h 3m 2s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	8pUK…Xi9x
4h 3m 5s ago	$0.000002	SELL	0.03SOL	$3.01	Pumpfun	8pUK…Xi9x
4h 3m 5s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	8pUK…Xi9x
4h 3m 6s ago	$0.000002	SELL	0.33SOL	$28.99	Pumpfun	8pUK…Xi9x
4h 3m 6s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	8pUK…Xi9x
4h 3m 6s ago	$0.000002	SELL	0.15SOL	$13.3	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.05SOL	$4.77	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.003725SOL	$0.32	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	BUY	0.04SOL	$3.4	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	8pUK…Xi9x
4h 3m 7s ago	$0.000003	SELL	0.1SOL	$8.26	Pumpfun	8pUK…Xi9x
4h 3m 8s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	8pUK…Xi9x
4h 3m 8s ago	$0.000003	SELL	0.09SOL	$7.53	Pumpfun	8pUK…Xi9x
4h 3m 8s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	8pUK…Xi9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H4dY…icQA	$1.33K	59.19M	298.89M	$358.07M
EXZq…Vmpu	$724.78	54.41M	54.41M	$108.82M
4vE1…cqqx	$619.99	56.62M	56.62M	$113.23M
9zCN…sVCa	$526.25	98.22M	49.11M	$147.32M
3Bf8…6tYR	$487.19	66.29M	66.29M	$132.57M
5Pfu…txZq	$380.72	61.58M	18.47M	$80.06M
BBso…GkAG	$203.6	19.2M	17.55M	$36.75M
5BRs…BmXy	$196.07	19.07M	19.07M	$38.14M
5Rdn…oSJ9	$166.67	17.88M	17.88M	$35.75M
7LfU…7KCZ	$158.29	12.71M	12.71M	$25.42M
Bm4F…1ZBk	$144.31	19.37M	9M	$28.37M
Ed27…Y5Rm	$123.18	13.89M	13.89M	$27.77M
63Po…UawY	$114.18	11.62M	11.62M	$23.24M
BFVU…2Hfz	$98.41	15.29M	0	$15.29M
764K…hCvz	$85.8	14.89M	0	$14.89M
GFAf…ocFq	$85.61	7.78M	7.78M	$15.55M
rYuC…yXeY	$80.29	7.45M	7.45M	$14.91M
2x24…pgxz	$74.15	14.45M	0	$14.45M
3acL…kpig	$70.4	10.52M	0	$10.52M
AozS…FWec	$62.26	11.21M	0	$11.21M
GwZd…JDwT	$62.2	12.06M	0	$12.06M
4JQG…X9BQ	$61.74	6.03M	6.03M	$12.07M
45Dr…CQgT	$57.44	11.77M	0	$11.77M
8Jtx…qFwz	$52.61	6.89M	0	$6.89M
4Vux…7F4C	$50.15	3.95M	3.95M	$7.91M
63Kx…f66Q	$49.67	11.42M	0	$11.42M
GJcz…DnF9	$47.46	5.38M	5.38M	$10.76M
5V6w…A5TL	$47.28	5.42M	5.42M	$10.84M
EYsx…jk95	$40.01	8.42M	0	$8.42M
RsUW…zAfY	$34.07	7.65M	0	$7.65M
BYKd…g9qF	$32.75	2.77M	2.77M	$5.54M
Hn9B…KBao	$32.17	3.47M	3.47M	$6.94M
683z…VEFA	$29.18	3.83M	3.83M	$7.65M
5jRd…BnKZ	$28.23	5.35M	0	$5.35M
r5fJ…1ZtE	$23.63	5.46M	0	$5.46M
2wwE…s6zG	$22.13	2.3M	2.3M	$4.6M
5XEj…aUVG	$21.96	2.3M	2.3M	$4.6M
HNFj…Y7qa	$21.73	2.3M	2.3M	$4.6M
BJsc…6Vzx	$20.93	1.81M	1.81M	$3.62M
5apc…QeEN	$20.83	1.76M	1.76M	$3.52M
BrZq…B43j	$20.42	2.92M	2.92M	$5.84M
D3qR…exEY	$19.75	1.8M	1.8M	$3.6M
AiaP…82JB	$18.69	2M	2M	$4M
BPNf…ZbQC	$18.54	1.75M	1.75M	$3.5M
FhF2…SNaV	$16.56	1.85M	1.85M	$3.7M
6J1T…QYGD	$14.56	1.53M	1.53M	$3.06M
6SFc…XNNH	$14.5	1.53M	1.53M	$3.06M
8aaR…EzVL	$13.52	1.87M	1.87M	$3.73M
JJY6…zd3y	$13.45	1.94M	1.94M	$3.87M
5T9p…oQAH	$12.19	1.38M	1.38M	$2.76M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8pUK…Xi9x	-	$0.17

Get API

Stick/SOL FAQ

Frequently asked questions about the Stick/SOL trading pair on Solana

What is the Stick/SOL trading pair?

Stick/SOL is a DEX trading pair on Solana where Stick (『ザ・スティック』) is swapped against SOL (Solana).

What is the current Stick/SOL price?

The most recent on-chain trade price for Stick/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stick/SOL 24h trading volume?

Stick/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.18K.

What is Stick?

Stick (『ザ・スティック』) is the base token in the Stick/SOL trading pair on Solana. Its contract address is 21aSYWUxF8bxoF9qH6e1dS629sNLqNfb9nAViWVfpump. View full Stick analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Stick/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Stick/SOL have?

Stick/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stick/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded Stick/SOL on Solana. Combined volume is approximately $6.78K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stick/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stick/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stick/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stick/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.