CAPYBARA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/SOL pair on Solana.

About CAPYBARA/SOL

Base tokenCAPYBARA (Mythos Capybara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPYBARA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPYBARA/SOL

Total volume$42

Buy volume$13 (1 trades)

Sell volume$29 (49 trades)

Avg trade size$1

Largest trade$13

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 56s ago	$0.000002	SELL	0.005022SOL	$0.43	Pumpfunpump	3nmt…Dx5K
1h 56m 48s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfunpump	3nmt…Dx5K
1h 57m 1s ago	$0.000002	SELL	0.15SOL	$12.67	Pumpfunpump	3nmt…Dx5K
1h 58m 29s ago	$0.000002	BUY	0.15SOL	$12.83	Pumpfunpump	3nmt…Dx5K
1h 58m 29s ago	$0.000002	SELL	0.16SOL	$13.47	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000114	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.0...898SOL	$0.000078	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000006SOL	$0.000502	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000344	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.0...976SOL	$0.000085	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000215	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000003SOL	$0.000228	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000119	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.00019	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000003SOL	$0.00024	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.0...999SOL	$0.000087	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000369	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000194	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000005SOL	$0.000452	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000206	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000005SOL	$0.000454	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000147	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000213	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000005SOL	$0.000462	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000383	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000186	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000109	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.000158	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000006SOL	$0.000489	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000007SOL	$0.000566	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000344	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000002SOL	$0.0002	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000003SOL	$0.000282	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000003SOL	$0.000301	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000125	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000103	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000007SOL	$0.000582	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000337	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000003SOL	$0.000246	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000118	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000111	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000307	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000106	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000004SOL	$0.000357	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000005SOL	$0.000404	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000001SOL	$0.000092	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.0...842SOL	$0.000073	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000006SOL	$0.000558	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.0...936SOL	$0.000081	Pumpfunpump	3nmt…Dx5K
1h 58m 57s ago	$0.000003	SELL	0.000006SOL	$0.00053	Pumpfunpump	3nmt…Dx5K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$5.39K	1K	$0.00	0.00%	0.00%	-15.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FDLj…AjT2	$1.11K	110.08M	110.08M	$220.16M
6BKq…m2mW	$854.85	151.66M	151.66M	$303.32M
HddF…idFi	$324.7	29.2M	29.2M	$58.4M
ueWH…Vnx9	$300.61	24.84M	24.84M	$49.69M
4Mjm…iD8b	$291.71	25.42M	25.42M	$50.84M
HGd8…wqA2	$262.38	21.19M	21.19M	$42.37M
BZMF…ThVH	$219.02	18.46M	18.46M	$36.92M
FkR2…HtEu	$210.46	17.52M	17.52M	$35.05M
CeJ9…1bRW	$209.16	17.17M	17.17M	$34.33M
G27S…BvMC	$194.37	16.64M	16.64M	$33.27M
7GQq…C2fu	$176.44	15.15M	15.15M	$30.3M
55qe…aVj4	$168.95	17.88M	17.88M	$35.76M
AWN5…JakC	$150.09	13.48M	13.48M	$26.96M
9Rb2…EmKe	$137.53	12.93M	12.93M	$25.85M
5G4N…MAQM	$136.34	14.22M	14.22M	$28.44M
491Z…RGzH	$135.53	12.82M	12.82M	$25.65M
ESAP…uFbj	$132.75	13.65M	13.65M	$27.29M
9pea…bRuY	$110.27	12.44M	12.44M	$24.89M
69Db…nhLx	$64.63	5.73M	5.73M	$11.46M
HBmB…fLKB	$55.9	5.59M	5.59M	$11.18M
8Psk…vfqW	$25.5	5.26M	5.26M	$10.52M
8SRE…o9eg	$19.19	1.97M	1.97M	$3.95M
GRAN…7EWB	$17.95	1.84M	1.84M	$3.68M
2cs9…dikj	$17.84	1.25M	1.25M	$2.51M
FayD…ZtUH	$11.29	1.19M	1.19M	$2.37M
5Djz…97ia	$6.43	654.66K	654.66K	$1.31M
GQw6…RVwN	$6.41	648.05K	648.05K	$1.3M
6QZs…iVR5	$3.4	263.85K	263.85K	$527.7K
AFB5…yq3P	$1.18	181.88K	0	$181.88K
ARu4…5SZn	$0.43	0	181.88K	$181.88K
9zD8…bp34	$0.26	26.76K	26.76K	$53.52K
92Xe…9U8v	$0.05	3.91K	3.91K	$7.83K
GQav…znge	$0.05	3.73K	3.73K	$7.47K
HtSQ…fpEd	$0.05	3.78K	3.78K	$7.55K
7ceS…pssd	$0.05	3.76K	3.76K	$7.52K
9PRF…9uXY	$0.05	3.49K	3.49K	$6.97K
8f4c…4UqJ	$0.05	3.91K	3.91K	$7.83K
Ger3…nckJ	$0.05	3.71K	3.71K	$7.42K
6yNz…4bMw	$0.05	3.54K	3.54K	$7.07K
Ey2L…xKie	$0.05	3.76K	3.76K	$7.53K
Bd42…pyEB	$0.05	3.7K	3.7K	$7.4K
HWYv…eajx	$0.05	3.56K	3.56K	$7.11K
J61U…kFhm	$0.05	3.53K	3.53K	$7.06K
Hef9…Drxw	$0.05	3.92K	3.92K	$7.83K
HXwo…Cy5Q	$0.05	3.56K	3.56K	$7.11K
7EGs…9FJj	$0.05	3.83K	3.83K	$7.66K
CE2U…KzCJ	$0.05	3.51K	3.51K	$7.01K
EzN9…Gbdk	$0.05	3.87K	3.87K	$7.75K
FxR3…DVci	$0.05	3.53K	3.53K	$7.06K
Fich…EENx	$0.05	3.51K	3.51K	$7.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	3nmt…Dx5K	-	$0.17

Get API

CAPYBARA/SOL FAQ

Frequently asked questions about the CAPYBARA/SOL trading pair on Solana

What is the CAPYBARA/SOL trading pair?

CAPYBARA/SOL is a DEX trading pair on Solana where CAPYBARA (Mythos Capybara) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAPYBARA/SOL price?

The most recent on-chain trade price for CAPYBARA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.39K.

What is the CAPYBARA/SOL price change?

Based on the highest-volume DEX market for CAPYBARA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPYBARA/SOL 24h trading volume?

CAPYBARA/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $42.25. Across all DEX markets, the 24h volume is approximately $5.39K.

Where is CAPYBARA/SOL traded?

CAPYBARA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAPYBARA?

CAPYBARA (Mythos Capybara) is the base token in the CAPYBARA/SOL trading pair on Solana. Its contract address is 21ZuUpdjRXGo86CBAFwe59FMxqZaVBZWZ2pBRfscpump. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPYBARA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPYBARA/SOL have?

CAPYBARA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPYBARA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPYBARA/SOL on Solana. Combined volume is approximately $5.36K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPYBARA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPYBARA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.