21Vh…mems/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 21Vh…mems/So11…1112 pair on Solana.

About 21Vh…mems/So11…1112

Base token21Vh…mems
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 10:20:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
4.95M-0.33$27.37100
6Jfv…2JTB
06/04 02:25:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
76.59M-5.56$457.22200
6Jfv…2JTB
05/04 17:11:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
36.8M-3$238.31100
6Jfv…2JTB
05/04 08:56:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
5.49M-0.47$37.26100
6Jfv…2JTB
05/04 02:01:00SolanaJupiterSELLTIKTOKCOIN
WSOL
71.86K-0.006158$0.5100-
05/04 02:01:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
71.86K-0.006158$0.5100
6Jfv…2JTB
05/04 01:45:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
290.92K-0.02$2.01200
6Jfv…2JTB
04/04 18:16:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
5.49M-0.5$40.43100
6Jfv…2JTB
04/04 13:07:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
864.68K-0.08$6.12100
6Jfv…2JTB
04/04 12:59:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
10.08M-0.9$72.09100
6Jfv…2JTB
04/04 12:57:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
4.35M-0.39$31.6100
6Jfv…2JTB
04/04 11:48:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
8.04M-0.74$59.36300
6Jfv…2JTB
04/04 08:11:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
1.54M-0.14$11.47100
6Jfv…2JTB
04/04 07:46:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
7.08M-0.67$53.38100
6Jfv…2JTB
04/04 07:40:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
3.04M-0.29$23.17100
6Jfv…2JTB
04/04 07:25:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
1.54M-0.16$12.48100
6Jfv…2JTB
04/04 07:23:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
16.23M-1.57$126.21100
6Jfv…2JTB
04/04 07:22:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
12.59M-1.26$101.23200
6Jfv…2JTB
04/04 07:20:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
20.65M-2.15$172.74100
6Jfv…2JTB
04/04 07:15:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
36.8M-4$321.06100
6Jfv…2JTB
04/04 07:13:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
21.81M-2.19$175.84200
6Jfv…2JTB
04/04 07:12:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
7.52M-0.78$62.79100
6Jfv…2JTB
04/04 07:10:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
16.23M-1.78$142.5100
6Jfv…2JTB
04/04 07:09:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
17.6M-1.85$148.49300
6Jfv…2JTB
04/04 07:08:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
20.89M-2.1$168.55300
6Jfv…2JTB
04/04 07:07:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
3.04M-0.3$23.84100
6Jfv…2JTB
04/04 07:06:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
16.9M-1.58$126.87200
6Jfv…2JTB
04/04 07:05:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
988.2K-0.1$8.03100
6Jfv…2JTB
04/04 07:04:00SolanaJupiterSELLTIKTOKCOIN
WSOL
6.68M-0.64$51.36100-
04/04 07:04:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
83.53M-8.78$705.05500
6Jfv…2JTB
04/04 07:03:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
2.64M-0.31$24.74100
6Jfv…2JTB
04/04 07:02:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
787.52K-0.09$7.41100
6Jfv…2JTB
04/04 07:01:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
5.94M-0.7$56.35100
6Jfv…2JTB
04/04 07:00:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
19.44M-2.37$190.58100
6Jfv…2JTB
04/04 07:00:00SolanaJupiterSELLTIKTOKCOIN
WSOL
19.44M-2.37$190.58100-
04/04 06:58:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
2.2M-0.28$22.21200
6Jfv…2JTB
04/04 06:56:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
6.71M-0.85$68.45100
6Jfv…2JTB
04/04 06:56:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
2.93M-0.4$31.88200
6Jfv…2JTB
04/04 06:56:00SolanaOKXSELLTIKTOKCOIN
WSOL
6.71M-0.84$67.86100-
04/04 06:55:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
22.69M-2.97$239.08100
6Jfv…2JTB
04/04 06:54:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
1.58M-0.2$16.1200
6Jfv…2JTB
04/04 06:53:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
5.28M-0.67$53.77200
6Jfv…2JTB
04/04 06:52:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
20.32M-2.5$200.85200
6Jfv…2JTB
04/04 06:51:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
20.39M-2.38$191.59300
6Jfv…2JTB
04/04 06:50:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
4.83M-0.55$44.01200
6Jfv…2JTB
04/04 06:50:00SolanaJupiterBUYTIKTOKCOIN
WSOL
2.21M-0.25$20.1100-
04/04 06:49:00SolanaMeteoraSELLTIKTOKCOIN
WSOL
8.04M-0.84$67.52200
6Jfv…2JTB
04/04 06:49:00SolanaJupiterBUYTIKTOKCOIN
WSOL
4.46M-0.5$40.21100-
04/04 06:49:00SolanaMeteoraBUYTIKTOKCOIN
WSOL
9.89M-1.1$88.51300
6Jfv…2JTB
04/04 06:49:00SolanaJupiterSELLTIKTOKCOIN
WSOL
5.84M-0.61$48.92100-

21Vh…mems/So11…1112 FAQ

Frequently asked questions about the 21Vh…mems/So11…1112 trading pair on Solana

What is the 21Vh…mems/So11…1112 trading pair?
21Vh…mems/So11…1112 is a DEX trading pair on Solana where 21Vh…mems is swapped against So11…1112.
What is 21Vh…mems?
21Vh…mems is the base token in the 21Vh…mems/So11…1112 trading pair on Solana. Its contract address is 21VhMVJ4Ujijnc9UjbfdrRGbaP4LhxpcaHKhN1ebmems. View full 21Vh…mems analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 21Vh…mems/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 21Vh…mems/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 21Vh…mems/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 21Vh…mems/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 21Vh…mems/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.