elizabuth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizabuth/WSOL pair on Solana.

About elizabuth/WSOL

Base tokenelizabuth (elizabuth wurren)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elizabuth/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizabuth/WSOL

Total volume$3,728

Buy volume$1,944 (28 trades)

Sell volume$1,784 (22 trades)

Avg trade size$75

Largest trade$120

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 11s ago	$0.000021	BUY	1.22WSOL	$113.74	Pumpswap	8zke…inzA
1h 54m 13s ago	$0.000021	BUY	1.28WSOL	$119.51	Pumpswap	8zke…inzA
1h 54m 13s ago	$0.000021	BUY	1.17WSOL	$108.91	Pumpswap	8zke…inzA
1h 54m 14s ago	$0.00002	BUY	0.38WSOL	$35.12	Pumpswap	8zke…inzA
1h 54m 16s ago	$0.000021	BUY	0.58WSOL	$53.83	Pumpswap	8zke…inzA
1h 54m 16s ago	$0.00002	SELL	0.84WSOL	$77.98	Pumpswap	8zke…inzA
1h 54m 17s ago	$0.00002	BUY	0.94WSOL	$87.29	Pumpswap	8zke…inzA
1h 54m 17s ago	$0.00002	SELL	0.4WSOL	$37.48	Pumpswap	8zke…inzA
1h 54m 17s ago	$0.00002	BUY	0.15WSOL	$14.45	Pumpswap	8zke…inzA
1h 54m 17s ago	$0.00002	BUY	0.19WSOL	$17.61	Pumpswap	8zke…inzA
1h 54m 17s ago	$0.00002	SELL	0.36WSOL	$33.71	Pumpswap	8zke…inzA
1h 54m 18s ago	$0.00002	SELL	0.37WSOL	$34.61	Pumpswap	8zke…inzA
1h 54m 19s ago	$0.00002	BUY	0.37WSOL	$34.73	Pumpswap	8zke…inzA
1h 54m 19s ago	$0.00002	SELL	0.97WSOL	$90.68	Pumpswap	8zke…inzA
1h 54m 20s ago	$0.00002	BUY	0.73WSOL	$68.42	Pumpswap	8zke…inzA
1h 54m 20s ago	$0.00002	SELL	1.07WSOL	$99.57	Pumpswap	8zke…inzA
1h 54m 20s ago	$0.000021	BUY	0.86WSOL	$79.78	Pumpswap	8zke…inzA
1h 54m 20s ago	$0.000021	BUY	0.27WSOL	$25.5	Pumpswap	8zke…inzA
1h 54m 20s ago	$0.000021	SELL	1.19WSOL	$110.64	Pumpswap	8zke…inzA
1h 54m 21s ago	$0.000021	SELL	0.73WSOL	$67.79	Pumpswap	8zke…inzA
1h 54m 22s ago	$0.000021	BUY	0.84WSOL	$78.77	Pumpswap	8zke…inzA
1h 54m 22s ago	$0.000021	SELL	0.62WSOL	$58	Pumpswap	8zke…inzA
1h 54m 23s ago	$0.000021	SELL	1.08WSOL	$100.7	Pumpswap	8zke…inzA
1h 54m 23s ago	$0.000021	SELL	1.03WSOL	$96.34	Pumpswap	8zke…inzA
1h 54m 23s ago	$0.000021	BUY	0.38WSOL	$35.31	Pumpswap	8zke…inzA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$204.61K	5K	$0.00	0.00%	0.00%	+86.09%
OKX	$4.67	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.12	2	$0.00	0.00%	0.00%	+5.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HH4A…j5vr	$2.04K	63.84M	58.45M	$122.29M
BG9H…PYkN	$2.03K	64.3M	58.56M	$122.85M
7K9q…6b9R	$1.93K	62.79M	52.89M	$115.69M
E2GZ…NAKg	$1.89K	56.02M	55.99M	$112.01M
HzZt…HcHG	$1.89K	54.58M	56.15M	$110.73M
AUxi…8ygn	$1.88K	55.83M	55.8M	$111.63M
BG8z…PGmW	$1.87K	61.11M	50.06M	$111.18M
GVfL…Xva5	$1.85K	55.27M	55.24M	$110.52M
8ZTD…3Ghe	$1.85K	53.36M	53.46M	$106.82M
BC5m…3yjp	$1.85K	56.37M	51.77M	$108.14M
CaK4…HdDT	$1.82K	53.21M	53.18M	$106.39M
ExKD…iLcM	$1.81K	53.78M	53.75M	$107.53M
4AW8…2PbU	$1.8K	53.46M	53.43M	$106.9M
EkY7…2MYh	$1.8K	53.44M	53.41M	$106.85M
9oKC…72w2	$1.79K	55.25M	49.94M	$105.2M
HYVN…8BrQ	$1.78K	55.23M	50.47M	$105.69M
4sqP…YnSA	$1.78K	52.69M	52.67M	$105.36M
G1dU…FfG9	$1.77K	52.76M	52.74M	$105.5M
XLZ9…bDkh	$1.76K	48.11M	54.26M	$102.37M
5nhp…CoK1	$1.76K	52.89M	52.87M	$105.76M
GQRm…R7cZ	$1.75K	51.58M	51.56M	$103.14M
6swu…hCyR	$1.75K	51.58M	51.55M	$103.13M
HnpJ…TKQz	$1.74K	53.79M	49.74M	$103.52M
ekxC…5yDU	$1.74K	51.18M	51.16M	$102.34M
266h…SNGw	$1.74K	53.23M	47.95M	$101.17M
DDTp…tsdk	$1.74K	51.56M	51.53M	$103.09M
8hA9…PdvP	$1.72K	53.49M	48.62M	$102.11M
564D…pFrc	$1.72K	51.4M	51.37M	$102.76M
9Bht…pkT7	$1.71K	51.79M	48.34M	$100.13M
BJyt…wJvD	$1.7K	52.21M	47.09M	$99.3M
2V6P…MxDc	$1.69K	49.66M	49.64M	$99.3M
DkQC…vEbQ	$1.68K	51.36M	51.34M	$102.7M
CwSF…6skb	$1.68K	49.52M	49.5M	$99.02M
Cxx9…DKrZ	$1.68K	52.07M	48.3M	$100.37M
4pDF…KaSu	$1.67K	49.16M	49.14M	$98.3M
FkYW…d9pp	$1.65K	52.22M	46.85M	$99.07M
Agud…1tqH	$1.65K	48.01M	47.99M	$96M
2v9n…a7Tu	$1.64K	48.44M	48.41M	$96.85M
Bata…SrQr	$1.63K	50.47M	46.79M	$97.27M
k5eD…8Mcd	$1.63K	47.56M	47.54M	$95.1M
BNZ4…eorT	$1.62K	47.43M	47.41M	$94.83M
8Pmw…9p1z	$1.61K	48.77M	44.91M	$93.69M
3mqe…28RC	$1.61K	47.48M	47.46M	$94.94M
6m7b…sZT2	$1.6K	49.03M	45.49M	$94.51M
DFRJ…5nzk	$1.58K	46.26M	46.24M	$92.51M
D6Ew…Lgb7	$1.57K	46.16M	46.13M	$92.29M
5UyR…vqD6	$1.57K	47.8M	47.77M	$95.57M
HBWx…7ER1	$1.56K	47.01M	46.98M	$93.99M
2MJn…iXXf	$1.56K	45.08M	45.06M	$90.14M
GdLe…sNXY	$1.56K	46.09M	46.06M	$92.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

elizabuth/WSOL FAQ

Frequently asked questions about the elizabuth/WSOL trading pair on Solana

What is the elizabuth/WSOL trading pair?

elizabuth/WSOL is a DEX trading pair on Solana where elizabuth (elizabuth wurren) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current elizabuth/WSOL price?

The most recent on-chain trade price for elizabuth/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $204.61K.

What is the elizabuth/WSOL price change?

Based on the highest-volume DEX market for elizabuth/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +86.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the elizabuth/WSOL 24h trading volume?

elizabuth/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $204.61K.

Where is elizabuth/WSOL traded?

elizabuth/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is elizabuth?

elizabuth (elizabuth wurren) is the base token in the elizabuth/WSOL trading pair on Solana. Its contract address is 21Rn918WebnHfwmnqWUVh1YKfWF3uyAh9aPMz6x1KQY4. View full elizabuth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elizabuth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top elizabuth/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elizabuth/WSOL on Solana. Combined volume is approximately $150.83K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizabuth/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizabuth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizabuth/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizabuth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.