alien/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the alien/SOL pair on Solana.

About alien/SOL

Base tokenalien (locked in alien)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

alien/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for alien/SOL

Total volume$1,926

Buy volume$9 (1 trades)

Sell volume$1,917 (49 trades)

Avg trade size$39

Largest trade$142

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 32s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	5sZK…zF72
4h 41m 7s ago	$0.000002	SELL	0.18SOL	$15.59	Pumpfun	5sZK…zF72
5h 30m 12s ago	$0.000002	SELL	0.006705SOL	$0.58	Pumpfun	5sZK…zF72
5h 33m 49s ago	$0.000002	BUY	0.11SOL	$9.41	Pumpfun	5sZK…zF72
5h 34m 24s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	5sZK…zF72
5h 35m 14s ago	$0.000002	SELL	0.008023SOL	$0.7	Pumpfun	5sZK…zF72
5h 38m 5s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	5sZK…zF72
5h 39m 2s ago	$0.000002	SELL	0.003596SOL	$0.31	Pumpfun	5sZK…zF72
5h 39m 17s ago	$0.000002	SELL	0.008389SOL	$0.73	Pumpfun	5sZK…zF72
5h 39m 23s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	5sZK…zF72
5h 39m 24s ago	$0.000002	SELL	0.16SOL	$13.87	Pumpfun	5sZK…zF72
5h 39m 40s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	5sZK…zF72
5h 39m 44s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	5sZK…zF72
5h 39m 47s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfun	5sZK…zF72
5h 39m 51s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	5sZK…zF72
5h 39m 52s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	5sZK…zF72
5h 39m 57s ago	$0.000002	SELL	0.002106SOL	$0.18	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.37SOL	$32.59	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000008	SELL	1.35SOL	$117.75	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.08SOL	$7.38	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.41SOL	$36.06	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.23SOL	$19.95	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.31SOL	$26.79	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.81SOL	$70.75	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.48SOL	$41.94	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.62SOL	$54.34	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.56SOL	$48.95	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.58SOL	$50.15	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.68SOL	$59.64	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000003	SELL	0.66SOL	$57.16	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.38SOL	$32.71	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.58SOL	$50.34	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.51SOL	$44.71	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.75SOL	$65.76	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.92SOL	$80.4	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.99SOL	$86.69	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000004	SELL	0.03SOL	$2.53	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000005	SELL	1.1SOL	$96.16	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000005	SELL	1.36SOL	$118.64	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000005	SELL	0.75SOL	$65.57	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000005	SELL	0.27SOL	$23.17	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000005	SELL	1.09SOL	$95.25	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000006	SELL	1.29SOL	$112.28	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000006	SELL	0.95SOL	$82.78	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000006	SELL	0.25SOL	$21.87	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000006	SELL	1.63SOL	$142.41	Pumpfun	5sZK…zF72
5h 39m 58s ago	$0.000007	SELL	1.14SOL	$99.54	Pumpfun	5sZK…zF72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GV5r…wwaW	$3.66K	197.29M	197.29M	$394.57M
GPX9…eEep	$2.26K	117.88M	117.88M	$235.77M
618m…87Th	$2.19K	125.1M	125.1M	$250.19M
9U7h…Ecjj	$1.81K	104.19M	104.19M	$208.39M
BfEB…Pe8n	$1.43K	84.64M	84.64M	$169.28M
Er93…Eica	$1.25K	67.54M	67.54M	$135.08M
F92f…uPTE	$1.24K	66.51M	66.51M	$133.02M
HjZA…7az2	$1.16K	72.09M	72.09M	$144.18M
CeA2…GSAv	$938.39	47.63M	47.63M	$95.27M
DhGx…D3Ks	$864.47	47.98M	47.98M	$95.95M
BVm8…4xmp	$759.48	50.29M	50.29M	$100.58M
CRYC…ov28	$615	38.62M	38.62M	$77.24M
Dthf…SDbN	$520.83	47.56M	47.56M	$95.12M
EMFo…nxij	$502.49	45.32M	45.32M	$90.63M
EUdD…oiHS	$421.91	47.91M	47.91M	$95.83M
HQBc…2Qvn	$421.2	41.34M	41.34M	$82.68M
o3TP…BMNU	$417.93	44.08M	44.08M	$88.16M
4Agk…qpzk	$388.06	36.81M	36.81M	$73.61M
5ZZ7…Ag2z	$386.03	40.18M	40.18M	$80.37M
7cGB…CCiF	$385.57	45.2M	45.2M	$90.41M
9WmZ…7abh	$378.78	43.17M	43.17M	$86.35M
DRGA…Wwzy	$340.21	35.58M	35.58M	$71.16M
HaAR…Qtfa	$332.21	24.44M	24.44M	$48.88M
C9YD…RVKg	$330.12	29.06M	29.06M	$58.11M
BZRF…HC93	$254.75	26.28M	26.28M	$52.56M
CCYs…Wk2D	$253.21	13.46M	13.46M	$26.92M
DSLP…LMDQ	$246.61	14.09M	14.09M	$28.17M
CZby…ija7	$221.74	11.35M	11.35M	$22.69M
AhXr…18an	$213.8	14.67M	14.67M	$29.35M
Ag3E…49vB	$211.79	20.95M	20.95M	$41.9M
2rA6…QWjV	$204.52	13.84M	13.84M	$27.68M
8LYp…PS3V	$200.31	10.53M	10.53M	$21.06M
3hc5…eZDt	$193.13	10.61M	10.61M	$21.21M
Bq1R…UMHw	$161.31	11.91M	11.91M	$23.82M
9Pi3…RQ7e	$160.79	12.19M	12.19M	$24.38M
GT5F…XChL	$155.78	11.65M	11.65M	$23.31M
DuuR…NFZW	$153.96	20.49M	20.49M	$40.98M
BUxT…bmiM	$153.84	17.28M	17.28M	$34.55M
FTi8…kk5n	$139.56	7.29M	7.29M	$14.57M
7HcU…oUup	$136.2	9.01M	9.01M	$18.02M
GYGs…K6J8	$130.8	13.51M	13.51M	$27.02M
5DU6…Kcui	$128.31	13.93M	13.93M	$27.86M
2z9B…oShu	$110.3	7.26M	7.26M	$14.51M
C4Ab…5ooF	$109.42	9.17M	9.17M	$18.33M
G1oF…votk	$108.43	13.39M	13.39M	$26.77M
BnbF…dLEH	$101.7	9.58M	9.58M	$19.17M
mMtk…VA1Y	$93.98	4.44M	4.44M	$8.87M
3xsu…45kS	$88.69	13.32M	13.32M	$26.64M
8z7b…XJ35	$87.18	4.88M	4.88M	$9.77M
CFSX…RV1D	$86.28	5.79M	5.79M	$11.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5sZK…zF72	-	$2.25

Get API

alien/SOL FAQ

Frequently asked questions about the alien/SOL trading pair on Solana

What is the alien/SOL trading pair?

alien/SOL is a DEX trading pair on Solana where alien (locked in alien) is swapped against SOL (Solana).

What is the current alien/SOL price?

The most recent on-chain trade price for alien/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the alien/SOL 24h trading volume?

alien/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.93K.

What is alien?

alien (locked in alien) is the base token in the alien/SOL trading pair on Solana. Its contract address is 21QVnvDwSQ8zdPzAs22yRRgLxfMoF1j5ogF6cH5Ypump. View full alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the alien/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does alien/SOL have?

alien/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top alien/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded alien/SOL on Solana. Combined volume is approximately $28.09K. The highest-volume wallet traded approximately $3.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is alien/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for alien/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get alien/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alien/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.