UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 16m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
9.54-0.000028$0.002382100
GpAP…JT8G
16h 35m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
35.83K-0.00013$0.01200
GpAP…JT8G
16h 35m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
35.79K-0.00007$0.005937500
GpAP…JT8G
16h 35m 50s agoSolanaJupiterSELLUNCEROID
WSOL
35.84K-0.00013$0.01200-
16h 38m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
2.18K-0.000065$0.005513400
GpAP…JT8G
16h 38m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
2.18K-0.000038$0.003185100
GpAP…JT8G
16h 38m 50s agoSolanaJupiterSELLUNCEROID
WSOL
2.18K-0.000038$0.003185100-
16h 45m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
0.24-0.005212$0.44300
GpAP…JT8G
16h 45m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
0.25-0.00525$0.45500
GpAP…JT8G
16h 46m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
731.27M-543.87$46.12K7200
GpAP…JT8G
16h 46m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
719.14M-531.98$45.12K7200
GpAP…JT8G
16h 47m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
975.52M-712.99$60.47K9500
GpAP…JT8G
16h 47m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
976.78M-710.01$60.21K9500
GpAP…JT8G
16h 48m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
834.98M-602.25$51.08K8000
GpAP…JT8G
16h 48m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
825.44M-592.21$50.22K8000
GpAP…JT8G
16h 49m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.04B-751.79$63.76K9900
GpAP…JT8G
16h 49m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.03B-748.06$63.44K9900
GpAP…JT8G
16h 50m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
944.3M-686.68$58.24K9100
GpAP…JT8G
16h 50m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
940.52M-680.29$57.69K9100
GpAP…JT8G
16h 51m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.01B-711.7$60.36K9500
GpAP…JT8G
16h 51m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.01B-705.59$59.84K9500
GpAP…JT8G
16h 52m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
904.99M-636.74$54K8600
GpAP…JT8G
16h 52m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
890.06M-629.73$53.41K8600
GpAP…JT8G
16h 53m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1B-716.22$60.74K9800
GpAP…JT8G
16h 53m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.01B-725.07$61.49K9800
GpAP…JT8G
16h 54m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
858.9M-589.13$49.96K7900
GpAP…JT8G
16h 54m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
875.19M-603.47$51.18K7900
GpAP…JT8G
16h 55m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.01B-686.95$58.26K9400
GpAP…JT8G
16h 55m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.01B-686.55$58.22K9200
GpAP…JT8G
16h 56m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
897.32M-616.83$52.31K8200
GpAP…JT8G
16h 56m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
897.72M-613.76$52.05K8200
GpAP…JT8G
16h 57m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
990.11M-679.39$57.5K9100
GpAP…JT8G
16h 57m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
992.76M-677.49$57.34K9100
GpAP…JT8G
16h 58m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
968.63M-664.26$56.22K9000
GpAP…JT8G
16h 58m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
955.09M-658.73$55.76K8800
GpAP…JT8G
16h 59m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.09B-758.8$64.22K14300
GpAP…JT8G
16h 59m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.09B-757.35$64.1K10000
GpAP…JT8G
17h 0m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.1B-751.31$63.59K10100
GpAP…JT8G
17h 0m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.11B-760.33$64.35K15400
GpAP…JT8G
17h 1m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.11B-748.5$63.35K15400
GpAP…JT8G
17h 1m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.12B-747.7$63.29K9900
GpAP…JT8G
17h 2m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
992.36M-681.77$57.71K14200
GpAP…JT8G
17h 2m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
998.62M-682.27$57.75K9100
GpAP…JT8G
17h 3m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.64B-1.11K$94.18K15000
GpAP…JT8G
17h 3m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.66B-1.14K$96.1K20400
GpAP…JT8G
17h 4m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.81B-1.2K$101.22K15900
GpAP…JT8G
17h 4m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.81B-1.2K$101.63K26800
GpAP…JT8G
17h 5m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.99B-1.3K$109.84K24900
GpAP…JT8G
17h 5m 50s agoSolanaPumpswapSELLUNCEROID
WSOL
1.95B-1.27K$107.34K17200
GpAP…JT8G
17h 6m 50s agoSolanaPumpswapBUYUNCEROID
WSOL
1.95B-1.25K$105.56K24700
GpAP…JT8G

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 21JQbSB9dKc5dDjof8KneWuACfvujygrGYEYFwpFqRqf. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.