APE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WSOL pair on Solana.

About APE/WSOL

Base tokenAPE (ApeCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

APE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/WSOL

Total volume$250

Buy volume$71 (20 trades)

Sell volume$179 (30 trades)

Avg trade size$5

Largest trade$55

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 14s ago	$0.000005	SELL	0.03WSOL	$2.6	Jupiter	-
14m 14s ago	$0.000005	SELL	0.03WSOL	$2.6	Raydium	FrwY…CQ64
52m 44s ago	$0.000005	SELL	0.01WSOL	$0.91	Jupiter	-
52m 44s ago	$0.000005	SELL	0.01WSOL	$0.91	Raydium	FrwY…CQ64
1h 2m 7s ago	$0.000005	BUY	0.04WSOL	$3.22	Jupiter	-
1h 2m 7s ago	$0.000005	BUY	0.04WSOL	$3.22	Raydium	FrwY…CQ64
1h 51m 54s ago	$0.000005	BUY	0.03WSOL	$2.58	Jupiter	-
1h 51m 54s ago	$0.000005	BUY	0.03WSOL	$2.58	Raydium	FrwY…CQ64
2h 8m 26s ago	$0.000005	BUY	0.1WSOL	$8.61	Jupiter	-
2h 8m 26s ago	$0.000005	BUY	0.1WSOL	$8.61	Raydium	FrwY…CQ64
2h 19m 49s ago	$0.000005	BUY	0.05WSOL	$4.73	Jupiter	-
2h 19m 49s ago	$0.000005	BUY	0.05WSOL	$4.73	Raydium	FrwY…CQ64
2h 24m 6s ago	$0.000005	BUY	0.02WSOL	$2.14	Jupiter	-
2h 24m 6s ago	$0.000005	BUY	0.02WSOL	$2.14	Raydium	FrwY…CQ64
2h 41m 37s ago	$0.000004	SELL	0.01WSOL	$1.23	Raydium	FrwY…CQ64
2h 41m 58s ago	$0.000004	SELL	0.009136WSOL	$0.78	Raydium	FrwY…CQ64
3h 33m 25s ago	$0.000005	SELL	0.02WSOL	$1.64	Jupiter	-
3h 33m 25s ago	$0.000005	SELL	0.02WSOL	$1.64	Raydium	FrwY…CQ64
3h 37m 46s ago	$0.000005	SELL	0.03WSOL	$2.33	Jupiter	-
3h 37m 46s ago	$0.000005	SELL	0.03WSOL	$2.33	Raydium	FrwY…CQ64
3h 39m 32s ago	$0.000005	SELL	0.006798WSOL	$0.59	Jupiter	-
3h 39m 32s ago	$0.000005	SELL	0.006798WSOL	$0.59	Raydium	FrwY…CQ64
4h 39m 16s ago	$0.000005	BUY	0.0099WSOL	$0.85	Raydium	FrwY…CQ64
4h 40m 24s ago	$0.000005	SELL	0.00518WSOL	$0.45	Jupiter	-
4h 40m 24s ago	$0.000005	SELL	0.00518WSOL	$0.45	Raydium	FrwY…CQ64
5h 21m 17s ago	$0.000005	SELL	0.06WSOL	$5.39	Jupiter	-
5h 21m 17s ago	$0.000005	SELL	0.06WSOL	$5.39	Raydium	FrwY…CQ64
5h 48m 55s ago	$0.000005	BUY	0.03WSOL	$2.49	Jupiter	-
5h 48m 55s ago	$0.000005	BUY	0.03WSOL	$2.49	Raydium	FrwY…CQ64
5h 49m 19s ago	$0.000005	SELL	0.03WSOL	$2.45	Jupiter	-
5h 49m 19s ago	$0.000005	SELL	0.03WSOL	$2.45	Raydium	FrwY…CQ64
6h 4m 36s ago	$0.000005	SELL	0.003315WSOL	$0.28	Raydium	FrwY…CQ64
7h 22m 59s ago	$0.000005	SELL	0.02WSOL	$1.73	Jupiter	-
7h 22m 59s ago	$0.000005	SELL	0.02WSOL	$1.73	Raydium	FrwY…CQ64
7h 36m 43s ago	$0.000005	BUY	0.01WSOL	$0.86	Jupiter	-
7h 36m 43s ago	$0.000005	BUY	0.01WSOL	$0.86	Raydium	FrwY…CQ64
7h 40m 54s ago	$0.000005	BUY	0.01WSOL	$0.86	Raydium	FrwY…CQ64
7h 40m 54s ago	$0.000005	BUY	0.02WSOL	$1.73	Jupiter	-
7h 40m 54s ago	$0.000005	BUY	0.02WSOL	$1.73	Raydium	FrwY…CQ64
7h 41m 1s ago	$0.000005	SELL	0.003467WSOL	$0.3	Raydium	FrwY…CQ64
7h 43m 8s ago	$0.000005	BUY	0.04WSOL	$3.45	Raydium	FrwY…CQ64
7h 43m 8s ago	$0.000005	BUY	0.15WSOL	$12.94	Raydium	FrwY…CQ64
7h 43m 8s ago	$0.000005	SELL	0.63WSOL	$54.69	Jupiter	-
7h 43m 8s ago	$0.000005	SELL	0.63WSOL	$54.69	Raydium	FrwY…CQ64
8h 16m 12s ago	$0.000007	SELL	0.04WSOL	$3.62	Jupiter	-
8h 16m 12s ago	$0.000007	SELL	0.04WSOL	$3.62	Raydium	FrwY…CQ64
8h 33m 25s ago	$0.000007	SELL	0.004983WSOL	$0.43	Raydium	FrwY…CQ64
9h 9m 47s ago	$0.000006	SELL	0.05WSOL	$3.99	Jupiter	-
9h 9m 47s ago	$0.000006	SELL	0.05WSOL	$3.99	Raydium	FrwY…CQ64
9h 21m 6s ago	$0.000006	SELL	0.18WSOL	$15.16	Raydium	FrwY…CQ64

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$26.62	9	$0.00	0.00%	-1.58%	+17.82%
Jupiter	$24.61	7	$0.00	0.00%	-1.58%	+17.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAJe…gN2Y	$269.57	20.34M	20.34M	$40.69M
Em8J…ECPF	$59.15	6.88M	0	$6.88M
AvK5…EmcZ	$48.62	2.02M	4.1M	$6.12M
2oez…aoRA	$47.11	1.09M	4.68M	$5.77M
3cQJ…Y35H	$33.52	4.28M	0	$4.28M
ZM9C…Abep	$31.55	851.15K	3.32M	$4.17M
6BGk…94gE	$27.64	0	3.28M	$3.28M
HCu6…L4UT	$25.67	2.87M	1.61M	$4.48M
8eRC…JpH5	$21.87	777.33K	2.18M	$2.96M
CENV…zGFA	$21.14	984.35K	3.21M	$4.2M
BR6M…aHiR	$18.36	0	2.76M	$2.76M
98C3…ooYs	$17.23	3.46M	0	$3.46M
8sey…AqrK	$17.14	0	2M	$2M
hJoL…RYCK	$14.51	707.45K	1.71M	$2.41M
A4ze…csvE	$13.99	0	2.09M	$2.09M
AVN2…BhUZ	$10.47	0	1.47M	$1.47M
FcvY…u9f5	$9.88	1.01M	1M	$2.01M
Bxf2…8CAh	$9.81	0	1.27M	$1.27M
8VK2…5b3c	$9.59	0	1.64M	$1.64M
FdYT…XSvD	$8.62	953.48K	0	$953.48K
HMdF…URaS	$8.58	985.11K	0	$985.11K
EQGK…bC2T	$7.94	0	1.25M	$1.25M
AV71…KRgm	$7.57	476.8K	476.8K	$953.61K
2TgX…Mixw	$6.92	686.82K	686.82K	$1.37M
4N7k…brPL	$6.77	145.37K	651.34K	$796.71K
BVTE…mNXo	$6.44	1.21M	0	$1.21M
pmEg…byRU	$5.82	339.3K	630.26K	$969.56K
Bwhn…GMoY	$4.65	0	988.19K	$988.19K
5sFW…s56U	$4.58	0	443.4K	$443.4K
8A8e…eQ2T	$4.29	950.66K	0	$950.66K
2xVe…CB9h	$4.28	558.54K	0	$558.54K
AURA…ti9t	$3.42	509.25K	0	$509.25K
GFZk…zZUG	$3.41	251.26K	251.26K	$502.51K
HtBp…WWXH	$2.69	278.09K	93.57K	$371.66K
BtuA…h3Qu	$2.29	123.55K	123.55K	$247.1K
3FpC…peLr	$2.23	158.28K	158.28K	$316.55K
5AFK…296f	$2.23	161.21K	161.21K	$322.42K
ATgB…1aiw	$2.23	149.5K	149.5K	$299.01K
9e5k…KfDu	$2.23	191.25K	191.25K	$382.51K
AAt2…1xJG	$2.21	156.67K	156.67K	$313.34K
Bvs8…MNin	$2.18	146.62K	146.62K	$293.24K
5DJt…wSfz	$2.18	147.68K	147.68K	$295.36K
CYV3…6XXN	$2.17	145.63K	145.63K	$291.26K
3Mqb…b6Mq	$2.16	142.49K	142.49K	$284.98K
Errc…Uwkm	$2.15	159.05K	159.05K	$318.1K
B7fd…zESk	$2.14	160.12K	160.12K	$320.25K
7Y3F…hUSu	$2.13	166.72K	166.72K	$333.44K
HNVJ…LwnK	$2.13	155.35K	155.35K	$310.7K
5Md4…LPgu	$2.12	171.16K	171.16K	$342.31K
BU5n…c7tB	$2.12	150.08K	150.08K	$300.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FrwY…CQ64	-	$217.83

Get API

APE/WSOL FAQ

Frequently asked questions about the APE/WSOL trading pair on Solana

What is the APE/WSOL trading pair?

APE/WSOL is a DEX trading pair on Solana where APE (ApeCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current APE/WSOL price?

The most recent on-chain trade price for APE/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.23.

What is the APE/WSOL price change?

Based on the highest-volume DEX market for APE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.58%. 24-hour change: +17.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APE/WSOL 24h trading volume?

APE/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $249.83. Across all DEX markets, the 24h volume is approximately $51.23.

Where is APE/WSOL traded?

APE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is APE?

APE (ApeCoin) is the base token in the APE/WSOL trading pair on Solana. Its contract address is 21J9Pa25kpB7eSTMVA8oCj2nbcuJ59RNqyTvt2oLfKP3. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the APE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does APE/WSOL have?

APE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded APE/WSOL on Solana. Combined volume is approximately $906.69. The highest-volume wallet traded approximately $269.57. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.