X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (10x)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$921

Buy volume$233 (7 trades)

Sell volume$688 (43 trades)

Avg trade size$18

Largest trade$95

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 59m 52s ago	$0.000002	SELL	0.45SOL	$37.98	Pumpfun	GivN…ifaq
4h 0m 41s ago	$0.000002	SELL	0.49SOL	$41.05	Pumpfun	GivN…ifaq
4h 0m 53s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	GivN…ifaq
4h 1m 24s ago	$0.000002	BUY	0.49SOL	$41.72	Pumpfun	GivN…ifaq
4h 2m 4s ago	$0.000002	BUY	0.46SOL	$38.59	Pumpfun	GivN…ifaq
4h 4m 17s ago	$0.000002	SELL	0.86SOL	$72.64	Pumpfun	GivN…ifaq
4h 4m 17s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	GivN…ifaq
4h 5m 25s ago	$0.000002	SELL	0.06SOL	$4.78	Pumpfun	GivN…ifaq
4h 5m 32s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfun	GivN…ifaq
4h 5m 50s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	GivN…ifaq
4h 5m 53s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	GivN…ifaq
4h 6m 20s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	GivN…ifaq
4h 6m 20s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	GivN…ifaq
4h 6m 32s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	GivN…ifaq
4h 7m 11s ago	$0.000003	SELL	0.23SOL	$19.38	Pumpfun	GivN…ifaq
4h 7m 13s ago	$0.000003	SELL	0.28SOL	$23.19	Pumpfun	GivN…ifaq
4h 7m 27s ago	$0.000003	SELL	0.28SOL	$23.68	Pumpfun	GivN…ifaq
4h 7m 30s ago	$0.000003	SELL	0.15SOL	$12.24	Pumpfun	GivN…ifaq
4h 7m 37s ago	$0.000003	SELL	0.002595SOL	$0.22	Pumpfun	GivN…ifaq
4h 7m 38s ago	$0.000003	SELL	0.35SOL	$29.85	Pumpfun	GivN…ifaq
4h 7m 49s ago	$0.000003	BUY	0.04SOL	$3.79	Pumpfun	GivN…ifaq
4h 8m 8s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	GivN…ifaq
4h 8m 16s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	GivN…ifaq
4h 8m 23s ago	$0.000003	SELL	0.14SOL	$11.39	Pumpfun	GivN…ifaq
4h 8m 24s ago	$0.000003	SELL	0.00759SOL	$0.64	Pumpfun	GivN…ifaq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CLuN…rH1q	$4.15K	400M	400M	$800M
8oFg…vvsx	$1.88K	143.44M	143.44M	$286.87M
GRaX…EozW	$1.86K	144.98M	144.98M	$289.95M
5qS2…1fPm	$1.36K	102.61M	102.61M	$205.22M
4Yzp…qry8	$803.28	29.47M	29.47M	$58.95M
8iHB…drFD	$684.89	38.47M	38.47M	$76.93M
DKHr…bqm3	$669.05	46.37M	46.37M	$92.75M
Giof…suBj	$577.35	29.01M	29.01M	$58.03M
EQgD…ZRe1	$524.4	76.75M	76.75M	$153.5M
86Lt…B6PK	$512.71	27.62M	27.62M	$55.25M
2mQU…9psu	$484.43	23.19M	23.19M	$46.38M
8stk…pxPa	$484.3	32.27M	32.27M	$64.54M
3fL1…3g6p	$462.14	27.04M	27.04M	$54.08M
7wZe…MzzB	$451.22	23.02M	23.02M	$46.05M
677E…FP12	$438.41	18.59M	18.59M	$37.17M
5M7Z…gHAD	$418.79	21.54M	21.54M	$43.07M
6fV6…c1ak	$418.11	23.38M	23.38M	$46.75M
BVDN…JhZi	$417.88	25.44M	25.44M	$50.89M
Eo5w…QBCG	$406.39	21.64M	21.64M	$43.28M
GhEv…zYpQ	$405.6	27.48M	27.48M	$54.96M
J1Tm…cLMd	$380.45	30.14M	30.14M	$60.28M
Gphg…R81u	$369.31	26.59M	26.59M	$53.19M
FXdJ…oyDx	$354.73	16.05M	16.05M	$32.09M
54f1…5vcf	$349.71	17.85M	17.85M	$35.69M
A5n2…12AB	$345.54	20.13M	20.13M	$40.26M
H5oN…VhqQ	$343.06	16.78M	16.78M	$33.56M
DxHZ…Frz2	$339.28	15.14M	15.14M	$30.28M
79ww…Z9Qh	$332.9	18.65M	18.65M	$37.29M
FCLG…jgFH	$330.02	19.41M	19.41M	$38.82M
32gg…BAe4	$316.44	17.1M	17.1M	$34.19M
EW6F…8JrH	$313.75	18.11M	18.11M	$36.23M
EP99…rt5Z	$312.5	16.35M	16.35M	$32.7M
Gvar…5TW8	$308.29	24.3M	24.3M	$48.6M
EG9x…2c7z	$307.94	24.67M	24.67M	$49.34M
Bqyp…NrDe	$296.37	20.83M	20.83M	$41.65M
64hP…4AEz	$294.48	24.69M	24.69M	$49.37M
Dqk4…Mi1x	$292.73	24.17M	24.17M	$48.34M
CPGp…G2zG	$288.47	19.09M	19.09M	$38.18M
voE2…2oWR	$283.04	19.18M	19.18M	$38.35M
HMEe…4RWi	$278.18	14.36M	28.73M	$43.09M
9Xny…gtez	$272.32	17.1M	17.1M	$34.21M
J6qx…odz1	$260.52	10.69M	10.69M	$21.38M
AifP…8e97	$254.61	13.99M	13.99M	$27.98M
2NF7…pNpw	$251.33	10.29M	10.29M	$20.58M
CSWd…3JNA	$249.2	16.1M	16.1M	$32.2M
5Bqe…N5T7	$245.53	10.24M	10.24M	$20.48M
J2ne…1h9L	$245.38	13.91M	27.81M	$41.72M
ARPy…qYxC	$244.68	13.03M	13.03M	$26.07M
8A5W…hQa4	$232.14	12.97M	12.97M	$25.94M
AWnD…hxtu	$227.62	12.85M	12.85M	$25.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GivN…ifaq	-	$6.15

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (10x) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $920.82.

What is X?

X (10x) is the base token in the X/SOL trading pair on Solana. Its contract address is 21FJAMGB864HjF8ogy4SqEHr5Uc4BGX6aJin9K22pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $33.93K. The highest-volume wallet traded approximately $4.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.