PEPE/ORE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/ORE pair on Solana.

About PEPE/ORE

Base tokenPEPE (PEPE DIAMOND)

Quote tokenORE

NetworkSolana

Solana Pairs Solana Tokens

PEPE/ORE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/ORE

Total volume$18

Buy volume$14 (31 trades)

Sell volume$4 (19 trades)

Avg trade size$0

Largest trade$3

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 39s ago	$0.000092	BUY	0.002542ORE	$0.13	Meteora	7iAz…2Rre
3m 57s ago	$0.000092	BUY	0.002432ORE	$0.12	Meteora	7iAz…2Rre
7m 53s ago	$0.000092	SELL	0.002319ORE	$0.12	Meteora	7iAz…2Rre
11m 24s ago	$0.000092	BUY	0.002616ORE	$0.13	Meteora	7iAz…2Rre
18m 39s ago	$0.000092	SELL	0.002966ORE	$0.15	Meteora	7iAz…2Rre
19m 4s ago	$0.000092	BUY	0.003142ORE	$0.16	Meteora	7iAz…2Rre
21m 55s ago	$0.000092	BUY	0.000666ORE	$0.03	Meteora	7iAz…2Rre
27m 52s ago	$0.000093	BUY	0.02ORE	$0.82	Meteora	7iAz…2Rre
33m 25s ago	$0.000092	SELL	0.00259ORE	$0.13	Meteora	7iAz…2Rre
40m 44s ago	$0.000093	BUY	0.002332ORE	$0.12	Meteora	7iAz…2Rre
41m 31s ago	$0.000093	BUY	0.002196ORE	$0.11	Meteora	7iAz…2Rre
42m 12s ago	$0.000092	BUY	0.004655ORE	$0.23	Meteora	7iAz…2Rre
43m 22s ago	$0.000093	BUY	0.00044ORE	$0.02	Meteora	7iAz…2Rre
44m 49s ago	$0.000091	SELL	0.003362ORE	$0.17	Meteora	7iAz…2Rre
47m 40s ago	$0.000092	BUY	0.002862ORE	$0.14	Meteora	7iAz…2Rre
49m 8s ago	$0.000094	BUY	0.03ORE	$1.65	Meteora	7iAz…2Rre
49m 8s ago	$0.000094	BUY	0.03ORE	$1.65	Meteora	7iAz…2Rre
53m 29s ago	$0.000094	BUY	0.04ORE	$1.97	Meteora	7iAz…2Rre
53m 29s ago	$0.000094	BUY	0.04ORE	$1.97	Meteora	7iAz…2Rre
53m 55s ago	$0.000096	BUY	0.06ORE	$3.02	Meteora	7iAz…2Rre
56m 10s ago	$0.000091	SELL	0.002129ORE	$0.11	Meteora	7iAz…2Rre
58m 34s ago	$0.000092	SELL	0.001971ORE	$0.1	Meteora	7iAz…2Rre
1h 0m 39s ago	$0.000092	BUY	0.002242ORE	$0.11	Meteora	7iAz…2Rre
1h 1m 41s ago	$0.000092	BUY	0.000465ORE	$0.02	Meteora	7iAz…2Rre
1h 3m 17s ago	$0.000092	BUY	0.001991ORE	$0.1	Meteora	7iAz…2Rre
1h 6m 39s ago	$0.000091	SELL	0.000945ORE	$0.05	Meteora	7iAz…2Rre
1h 9m 39s ago	$0.000093	BUY	0.00251ORE	$0.13	Meteora	7iAz…2Rre
1h 10m 9s ago	$0.000093	BUY	0.001465ORE	$0.07	Meteora	7iAz…2Rre
1h 12m 25s ago	$0.000089	SELL	0.04ORE	$2.01	Meteora	7iAz…2Rre
1h 16m 25s ago	$0.000092	BUY	0.002616ORE	$0.13	Meteora	7iAz…2Rre
1h 18m 6s ago	$0.000092	SELL	0.002377ORE	$0.12	Meteora	7iAz…2Rre
1h 20m 19s ago	$0.000092	BUY	0.001968ORE	$0.1	Meteora	7iAz…2Rre
1h 21m 16s ago	$0.000092	BUY	0.000664ORE	$0.03	Meteora	7iAz…2Rre
1h 21m 46s ago	$0.000092	SELL	0.001801ORE	$0.09	Meteora	7iAz…2Rre
1h 22m 9s ago	$0.000092	SELL	0.001559ORE	$0.08	Meteora	7iAz…2Rre
1h 26m 38s ago	$0.000092	BUY	0.000919ORE	$0.05	Meteora	7iAz…2Rre
1h 28m 10s ago	$0.000092	BUY	0.000962ORE	$0.05	Meteora	7iAz…2Rre
1h 30m 28s ago	$0.000091	SELL	0.001308ORE	$0.07	Meteora	7iAz…2Rre
1h 30m 48s ago	$0.000091	SELL	0.001721ORE	$0.09	Meteora	7iAz…2Rre
1h 31m 1s ago	$0.000091	SELL	0.001462ORE	$0.07	Meteora	7iAz…2Rre
1h 32m 13s ago	$0.000091	SELL	0.005216ORE	$0.26	Meteora	7iAz…2Rre
1h 32m 41s ago	$0.000091	SELL	0.005446ORE	$0.27	Meteora	7iAz…2Rre
1h 50m 51s ago	$0.000092	SELL	0.001349ORE	$0.07	Meteora	7iAz…2Rre
1h 51m 5s ago	$0.000093	SELL	0.00182ORE	$0.09	Meteora	7iAz…2Rre
1h 51m 39s ago	$0.000093	BUY	0.002518ORE	$0.13	Meteora	7iAz…2Rre
1h 53m 22s ago	$0.000093	BUY	0.001476ORE	$0.07	Meteora	7iAz…2Rre
1h 57m 14s ago	$0.000092	SELL	0.005576ORE	$0.28	Meteora	7iAz…2Rre
2h 1m 1s ago	$0.000092	BUY	0.001631ORE	$0.08	Meteora	7iAz…2Rre
2h 5m 56s ago	$0.000092	BUY	0.001937ORE	$0.1	Meteora	7iAz…2Rre
2h 11m 41s ago	$0.000092	BUY	0.001419ORE	$0.07	Meteora	7iAz…2Rre

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6	52	$0.0001	+0.86%	+1.66%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
rm4c…qbUC	$220.36	76.74K	7.52M	$7.6M
8L2y…bt8j	$18.76	86.29K	117.02K	$203.31K
GHig…BhUc	$1.8	5.51K	14.15K	$19.66K
GxDC…pXSq	$1.73	11.03K	7.6K	$18.63K
sy88…oHP8	$1.54	0	16.66K	$16.66K
2dRR…NzkN	$1.32	0	14.51K	$14.51K
2BLg…j5Fm	$0.57	0	6.28K	$6.28K
5WrM…khrU	$0.55	0	6.01K	$6.01K
UUAh…V8yd	$0.54	0	6K	$6K
7Hsy…3jBL	$0.52	5.58K	0	$5.58K
Rust…ZrWs	$0.42	0	4.62K	$4.62K
26oo…FtEb	$0.32	0	3.43K	$3.43K
DcQN…sQyz	$0.31	0	3.43K	$3.43K
GvyL…z7m1	$0.27	2.93K	0	$2.93K
3nMN…HyyH	$0.13	1.35K	0	$1.35K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7iAz…2Rre	-	$71.74

Get API

PEPE/ORE FAQ

Frequently asked questions about the PEPE/ORE trading pair on Solana

What is the PEPE/ORE trading pair?

PEPE/ORE is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against ORE. It is actively traded across 1 DEX market on Solana.

What is the current PEPE/ORE price?

The most recent on-chain trade price for PEPE/ORE on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.

What is the PEPE/ORE price change?

Based on the highest-volume DEX market for PEPE/ORE on Solana: 10-minute change: +0.86%. 1-hour change: +1.66%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/ORE 24h trading volume?

PEPE/ORE has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $17.84. Across all DEX markets, the 24h volume is approximately $6.

Where is PEPE/ORE traded?

PEPE/ORE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/ORE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORE?

ORE is the quote token in the PEPE/ORE trading pair on Solana. Its contract address is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp. View full ORE analytics.

How many liquidity pools does PEPE/ORE have?

PEPE/ORE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/ORE traders?

The top traders leaderboard tracks 15 wallets that have traded PEPE/ORE on Solana. Combined volume is approximately $249.13. The highest-volume wallet traded approximately $220.36. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/ORE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/ORE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/ORE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/ORE analytics dashboard or trading system. Explore more on the Solana DEX overview.