PEPE/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/USD1 pair on Solana.

About PEPE/USD1

PEPE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/USD1
Total volume$170
Buy volume$165 (26 trades)
Sell volume$6 (24 trades)
Avg trade size$3
Largest trade$152
Latest price$0.000114
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.7% · Sell 3.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 10s ago$0.000114BUY
0.09USD1
$0.09SolanaMeteora
5m 28s ago$0.000114SELL
0.12USD1
$0.12SolanaMeteora
10m 28s ago$0.000114BUY
0.14USD1
$0.14SolanaMeteora
14m 43s ago$0.000114SELL
0.14USD1
$0.14SolanaMeteora
16m 12s ago$0.000115SELL
0.06USD1
$0.06SolanaMeteora
17m 23s ago$0.000115SELL
0.04USD1
$0.04SolanaMeteora
18m 51s ago$0.000111SELL
0.9USD1
$0.9SolanaMeteora
20m 12s ago$0.000116BUY
0.12USD1
$0.12SolanaMeteora
20m 12s ago$0.000116SELL
0.07USD1
$0.07SolanaMeteora
22m 50s ago$0.00011SELL$1SolanaMeteora
24m 6s ago$0.000115BUY
0.09USD1
$0.09SolanaMeteora
25m 11s ago$0.000114BUY
0.06USD1
$0.06SolanaMeteora
25m 16s ago$0.000114BUY
0.09USD1
$0.09SolanaMeteora
31m 1s ago$0.000114SELL
0.06USD1
$0.06SolanaMeteora
37m 11s ago$0.000114BUY
0.05USD1
$0.05SolanaMeteora
37m 38s ago$0.000112SELL
0.23USD1
$0.23SolanaMeteora
44m 45s ago$0.000114BUY
0.06USD1
$0.06SolanaMeteora
50m 4s ago$0.000113BUY
0.18USD1
$0.18SolanaMeteora
50m 4s ago$0.000114BUY
0.00323USD1
$0.00323SolanaMeteora
50m 4s ago$0.000113SELL
0.31USD1
$0.31SolanaMeteora
50m 19s ago$0.000114BUY
0.11USD1
$0.11SolanaMeteora
50m 39s ago$0.00011SELL
0.76USD1
$0.76SolanaMeteora
53m 4s ago$0.000113BUY
0.07USD1
$0.07SolanaMeteora
55m 0s ago$0.000113SELL
0.11USD1
$0.11SolanaMeteora
55m 50s ago$0.000114BUY
0.1USD1
$0.1SolanaMeteora
56m 52s ago$0.00011SELL
0.47USD1
$0.47SolanaMeteora
59m 19s ago$0.000113SELL
0.07USD1
$0.07SolanaMeteora
1h 1m 58s ago$0.000114BUY
0.02USD1
$0.02SolanaMeteora
1h 7m 1s ago$0.000113SELL
0.08USD1
$0.08SolanaMeteora
1h 7m 12s ago$0.000114BUY
0.15USD1
$0.15SolanaMeteora
1h 13m 58s ago$0.000113BUY
0.04USD1
$0.04SolanaMeteora
1h 14m 21s ago$0.000113BUY
0.01USD1
$0.01SolanaMeteora
1h 21m 23s ago$0.000112SELL
0.07USD1
$0.07SolanaMeteora
1h 33m 51s ago$0.000113SELL
0.06USD1
$0.06SolanaMeteora
1h 38m 57s ago$0.000823BUY
151.81USD1
$151.82SolanaMeteora
1h 39m 26s ago$0.000113BUY
0.12USD1
$0.12SolanaMeteora
1h 46m 56s ago$0.000112SELL
0.05USD1
$0.05SolanaMeteora
1h 48m 3s ago$0.000153BUY
8.51USD1
$8.51SolanaMeteora
1h 48m 3s ago$0.000122BUY
1.96USD1
$1.96SolanaMeteora
2h 1m 51s ago$0.000113SELL
0.04USD1
$0.04SolanaMeteora
2h 5m 35s ago$0.000113BUY
0.09USD1
$0.09SolanaMeteora
2h 7m 22s ago$0.000112BUY
0.07USD1
$0.07SolanaMeteora
2h 8m 4s ago$0.000112BUY
0.02USD1
$0.02SolanaMeteora
2h 8m 7s ago$0.000112SELL
0.12USD1
$0.12SolanaMeteora
2h 10m 4s ago$0.000112SELL
0.04USD1
$0.04SolanaMeteora
2h 12m 18s ago$0.000115BUY
0.41USD1
$0.41SolanaMeteora
2h 12m 18s ago$0.000115SELL
0.38USD1
$0.38SolanaMeteora
2h 12m 18s ago$0.000111SELL
0.44USD1
$0.44SolanaMeteora
2h 12m 18s ago$0.000113SELL
0.02USD1
$0.02SolanaMeteora
2h 13m 22s ago$0.000114BUY
0.16USD1
$0.16SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$6.1150$0.0001+0.38%+0.61%+1.19%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$199.11293.86K335.78K$629.64K
$6.4532.6K24.54K$57.14K
$5.3444.14K0$44.14K
$2.7418.05K6.52K$24.57K
$1.53014.69K$14.69K
$1.428.94K3.64K$12.58K
$1.337.89K3.97K$11.86K
$1.18011.15K$11.15K
$0.792.44K4.55K$6.99K
$0.644.06K1.58K$5.64K
$0.262.35K0$2.35K
$0.252.22K0$2.22K
$0.161.39K0$1.39K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$24.57
Get API

PEPE/USD1 FAQ

Frequently asked questions about the PEPE/USD1 trading pair on Solana

What is the PEPE/USD1 trading pair?
PEPE/USD1 is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.
What is the current PEPE/USD1 price?
The most recent on-chain trade price for PEPE/USD1 on Solana is $0.000114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.11.
What is the PEPE/USD1 price change?
Based on the highest-volume DEX market for PEPE/USD1 on Solana: 10-minute change: +0.38%. 1-hour change: +0.61%. 24-hour change: +1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/USD1 24h trading volume?
PEPE/USD1 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $170.17. Across all DEX markets, the 24h volume is approximately $6.11.
Where is PEPE/USD1 traded?
PEPE/USD1 is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is PEPE?
PEPE (PEPE DIAMOND) is the base token in the PEPE/USD1 trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PEPE/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does PEPE/USD1 have?
PEPE/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE/USD1 traders?
The top traders leaderboard tracks 13 wallets that have traded PEPE/USD1 on Solana. Combined volume is approximately $221.19. The highest-volume wallet traded approximately $199.11. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.