PEPE/RAGEGUY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/RAGEGUY pair on Solana.

About PEPE/RAGEGUY

Base tokenPEPE (PEPE DIAMOND)

Quote tokenRAGEGUY (Rage Guy)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/RAGEGUY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/RAGEGUY

Total volume$110

Buy volume$59 (32 trades)

Sell volume$50 (18 trades)

Avg trade size$2

Largest trade$7

Latest price$0.000176

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 17s ago	$0.000176	SELL	15.79RAGEGUY	$0.06	Meteora	2Sxt…6hC3
4m 6s ago	$0.000177	SELL	868.55RAGEGUY	$3.21	Meteora	2Sxt…6hC3
4m 6s ago	$0.000175	SELL	872.11RAGEGUY	$3.22	Meteora	2Sxt…6hC3
4m 6s ago	$0.000175	SELL	861.37RAGEGUY	$3.18	Meteora	2Sxt…6hC3
4m 6s ago	$0.000175	SELL	861.37RAGEGUY	$3.18	Meteora	2Sxt…6hC3
4m 6s ago	$0.000175	SELL	854.7RAGEGUY	$3.16	Meteora	2Sxt…6hC3
4m 6s ago	$0.000176	SELL	117.81RAGEGUY	$0.44	Meteora	2Sxt…6hC3
8m 6s ago	$0.000179	BUY	108.63RAGEGUY	$0.4	Meteora	2Sxt…6hC3
9m 53s ago	$0.000185	BUY	174.88RAGEGUY	$0.67	Meteora	2Sxt…6hC3
9m 54s ago	$0.000184	BUY	465RAGEGUY	$1.77	Meteora	2Sxt…6hC3
9m 54s ago	$0.000182	SELL	1.8KRAGEGUY	$6.88	Meteora	2Sxt…6hC3
10m 13s ago	$0.000183	BUY	310.71RAGEGUY	$1.19	Meteora	2Sxt…6hC3
11m 10s ago	$0.000183	BUY	312.28RAGEGUY	$1.19	Meteora	2Sxt…6hC3
11m 11s ago	$0.000183	BUY	481.9RAGEGUY	$1.84	Meteora	2Sxt…6hC3
11m 11s ago	$0.000184	BUY	491.57RAGEGUY	$1.88	Meteora	2Sxt…6hC3
13m 34s ago	$0.000182	BUY	15.69RAGEGUY	$0.06	Meteora	2Sxt…6hC3
13m 43s ago	$0.000182	BUY	310.96RAGEGUY	$1.19	Meteora	2Sxt…6hC3
15m 23s ago	$0.000183	BUY	1.21KRAGEGUY	$4.62	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	767.71RAGEGUY	$2.93	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	416.89RAGEGUY	$1.59	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	148.33RAGEGUY	$0.57	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	767.71RAGEGUY	$2.93	Meteora	2Sxt…6hC3
15m 23s ago	$0.000179	SELL	1.78KRAGEGUY	$6.78	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	578.16RAGEGUY	$2.21	Meteora	2Sxt…6hC3
15m 23s ago	$0.000182	BUY	841.17RAGEGUY	$3.21	Meteora	2Sxt…6hC3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$335.41	153	$0.0002	-0.51%	+2.51%	+11.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$3.64K	5.15M	19.86M	$25.01M
FePy…vjGb	$3.02K	10.54M	6.34M	$16.89M
UUAh…V8yd	$2.58K	7.94M	6.31M	$14.25M
CHjn…ehjC	$2.44K	6.93M	7M	$13.93M
9w5j…Wa5r	$1.42K	3.98M	3.75M	$7.73M
JBVp…L54z	$1.05K	3.64M	2.1M	$5.74M
CQwT…xcWt	$840.6	2.42M	2.38M	$4.79M
Hxjw…wr6b	$819.93	866.73K	4.06M	$4.93M
3nMN…HyyH	$765.26	1.79M	2.48M	$4.27M
MRiY…oCsa	$757.6	1.5M	2.61M	$4.11M
5G7X…o7rJ	$703.11	1.53M	2.58M	$4.11M
4pzS…54Y7	$684.41	2.56M	1.14M	$3.7M
gtag…WNdd	$619.31	1.62M	1.77M	$3.39M
8NQ3…eEQr	$565.79	1.57M	1.48M	$3.05M
A3Fg…Vgrg	$561.6	1.64M	1.5M	$3.14M
HvFd…jqDK	$539.42	1.76M	1.12M	$2.88M
5d8t…cbm5	$500.28	1.69M	1.14M	$2.83M
8L2y…bt8j	$491.15	1.37M	1.33M	$2.7M
5mkN…S7WZ	$392.28	1.77M	347.87K	$2.11M
Code…1WbP	$348.27	984.48K	982.19K	$1.97M
Supe…cyJy	$343.85	1.26M	581.63K	$1.85M
CvVK…oU9M	$301.31	1.06M	500.16K	$1.56M
Fe3C…Tj3G	$297.17	793.9K	752.27K	$1.55M
5JXG…GEHL	$287.17	1.13M	414.61K	$1.54M
K1tC…EJrx	$257.2	780.12K	628.3K	$1.41M
6EZA…1NbS	$245.44	727.8K	572.84K	$1.3M
7VnV…VYNc	$219.01	687.53K	477.14K	$1.16M
SUPE…DxUC	$193.21	699.87K	329.86K	$1.03M
888S…Un6f	$178.48	0	1.23M	$1.23M
eLLn…qaHz	$165.86	107.48K	988.15K	$1.1M
roUt…1YpB	$157.56	430.3K	451.58K	$881.89K
3iuq…cNTh	$152.12	383.72K	480.24K	$863.95K
Aaij…nZ33	$122.83	7.4K	753.27K	$760.67K
free…EByC	$100.42	0	572.84K	$572.84K
GENG…2iQH	$99.56	0	569.48K	$569.48K
5WrM…khrU	$98.36	371.56K	165.63K	$537.19K
theo…JpYs	$91.88	90.28K	519.95K	$610.23K
yUwU…T9aH	$89.33	117.27K	370.64K	$487.91K
583j…1SnU	$86.6	280.69K	199.87K	$480.57K
9cZe…ExTe	$84.58	217.35K	249.05K	$466.4K
megt…VRxo	$81.64	115.88K	406.66K	$522.54K
D5Yq…N9cM	$79	0	442.12K	$442.12K
38MU…5tRY	$74.08	0	424.67K	$424.67K
b619…qfG2	$71.55	317.76K	65.08K	$382.84K
12BL…kweT	$69.11	232.24K	145.59K	$377.84K
4MfK…dXxY	$66.28	345.26K	0	$345.26K
FUEL…eYEh	$53.5	0	317.53K	$317.53K
8pY1…QF4w	$53.47	191.8K	107.71K	$299.52K
7dGr…uuUu	$51.92	118.44K	170.12K	$288.56K
GqMB…uhq2	$42.51	0	225.95K	$225.95K

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Sxt…6hC3	-	$825.93

Get API

PEPE/RAGEGUY FAQ

Frequently asked questions about the PEPE/RAGEGUY trading pair on Solana

What is the PEPE/RAGEGUY trading pair?

PEPE/RAGEGUY is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against RAGEGUY (Rage Guy). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/RAGEGUY price?

The most recent on-chain trade price for PEPE/RAGEGUY on Solana is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.41.

What is the PEPE/RAGEGUY price change?

Based on the highest-volume DEX market for PEPE/RAGEGUY on Solana: 10-minute change: -0.51%. 1-hour change: +2.51%. 24-hour change: +11.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/RAGEGUY 24h trading volume?

PEPE/RAGEGUY has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $109.96. Across all DEX markets, the 24h volume is approximately $335.41.

Where is PEPE/RAGEGUY traded?

PEPE/RAGEGUY is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/RAGEGUY trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAGEGUY?

RAGEGUY (Rage Guy) is the quote token in the PEPE/RAGEGUY trading pair on Solana. Its contract address is GvV7sFu6FHJsSVXfpG7xqFnWar3c7YkcC74rqe7Bpump. View full RAGEGUY analytics.

How many liquidity pools does PEPE/RAGEGUY have?

PEPE/RAGEGUY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/RAGEGUY traders?

The top traders leaderboard tracks 78 wallets that have traded PEPE/RAGEGUY on Solana. Combined volume is approximately $27.4K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/RAGEGUY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/RAGEGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/RAGEGUY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/RAGEGUY analytics dashboard or trading system. Explore more on the Solana DEX overview.