PEPE/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/USDT pair on Solana.

About PEPE/USDT

Quote tokenUSDT
NetworkSolana

PEPE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/USDT
Total volume$9
Buy volume$4 (27 trades)
Sell volume$5 (23 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000149
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 39s ago$0.000149BUY
0.61USDT
$0.61SolanaMeteora
43m 39s ago$0.00014BUY
0.04USDT
$0.04SolanaMeteora
55m 20s ago$0.000134SELL
0.35USDT
$0.35SolanaMeteora
1h 19m 31s ago$0.000137SELL
0.18USDT
$0.18SolanaMeteora
1h 35m 54s ago$0.000146BUY
0.46USDT
$0.46SolanaMeteora
1h 58m 48s ago$0.00014BUY
0.02USDT
$0.02SolanaMeteora
2h 0m 6s ago$0.000139BUY
0.02USDT
$0.02SolanaMeteora
2h 0m 11s ago$0.000139SELL
0.08USDT
$0.08SolanaMeteora
2h 1m 51s ago$0.00014BUY
0.03USDT
$0.03SolanaMeteora
2h 48m 15s ago$0.00014SELL
0.1USDT
$0.1SolanaMeteora
2h 48m 20s ago$0.000141BUY
0.1USDT
$0.1SolanaMeteora
3h 16m 44s ago$0.000129SELL
0.8USDT
$0.8SolanaMeteora
3h 16m 45s ago$0.000147BUY
0.49USDT
$0.49SolanaMeteora
3h 16m 45s ago$0.000146SELL
0.5USDT
$0.5SolanaMeteora
3h 16m 45s ago$0.000133SELL
0.46USDT
$0.46SolanaMeteora
3h 16m 45s ago$0.000133SELL
0.46USDT
$0.46SolanaMeteora
3h 16m 45s ago$0.000139SELL
0.004277USDT
$0.004278SolanaMeteora
3h 16m 45s ago$0.000133SELL
0.44USDT
$0.44SolanaMeteora
3h 18m 33s ago$0.000148BUY
0.61USDT
$0.61SolanaMeteora
3h 26m 48s ago$0.00014SELL
0.04USDT
$0.04SolanaMeteora
3h 33m 32s ago$0.000141BUY
0.05USDT
$0.05SolanaMeteora
3h 33m 32s ago$0.000142BUY
0.05USDT
$0.05SolanaMeteora
5h 11m 35s ago$0.000141BUY
0.05USDT
$0.05SolanaMeteora
5h 25m 17s ago$0.00014SELL
0.07USDT
$0.07SolanaMeteora
5h 33m 20s ago$0.000141BUY
0.05USDT
$0.05SolanaMeteora
5h 36m 0s ago$0.00014SELL
0.06USDT
$0.06SolanaMeteora
5h 45m 9s ago$0.000139SELL
0.19USDT
$0.19SolanaMeteora
5h 47m 18s ago$0.000141BUY
0.07USDT
$0.07SolanaMeteora
5h 48m 17s ago$0.000139BUY
0.06USDT
$0.06SolanaMeteora
5h 51m 22s ago$0.000139SELL
0.13USDT
$0.13SolanaMeteora
5h 52m 10s ago$0.000141BUY
0.02USDT
$0.02SolanaMeteora
5h 54m 11s ago$0.000148BUY
0.49USDT
$0.49SolanaMeteora
6h 15m 10s ago$0.000141BUY
0.02USDT
$0.02SolanaMeteora
6h 24m 13s ago$0.00014SELL
0.03USDT
$0.03SolanaMeteora
6h 25m 38s ago$0.000141BUY
0.05USDT
$0.05SolanaMeteora
6h 25m 41s ago$0.00014SELL
0.05USDT
$0.05SolanaMeteora
6h 29m 38s ago$0.000141BUY
0.08USDT
$0.08SolanaMeteora
6h 29m 49s ago$0.00014SELL
0.08USDT
$0.08SolanaMeteora
6h 29m 56s ago$0.000141SELL
0.03USDT
$0.03SolanaMeteora
6h 30m 2s ago$0.000141BUY
0.07USDT
$0.07SolanaMeteora
6h 33m 3s ago$0.000142BUY
0.06USDT
$0.06SolanaMeteora
6h 33m 3s ago$0.000141SELL
0.07USDT
$0.07SolanaMeteora
6h 34m 49s ago$0.000141BUY
0.03USDT
$0.03SolanaMeteora
6h 48m 26s ago$0.000138BUY
0.2USDT
$0.2SolanaMeteora
6h 48m 26s ago$0.000142BUY
0.16USDT
$0.16SolanaMeteora
6h 48m 26s ago$0.000142BUY
0.15USDT
$0.15SolanaMeteora
6h 48m 26s ago$0.000137SELL
0.21USDT
$0.21SolanaMeteora
7h 8m 44s ago$0.000141BUY
0.1USDT
$0.1SolanaMeteora
7h 8m 44s ago$0.000141SELL
0.09USDT
$0.09SolanaMeteora
7h 11m 25s ago$0.000139SELL
0.22USDT
$0.22SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.47$0.00010.00%0.00%-0.55%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.7110.34K8.86K$19.2K
$2.1311.44K3.32K$14.77K
$2.135.91K9.29K$15.19K
$0.806.19K$6.19K
$0.503.44K$3.44K
$0.4603.47K$3.47K
$0.4603.46K$3.46K
$0.322.23K0$2.23K
$0.271.49K425.53$1.91K
$0.211.46K30.77$1.49K
$0.181.32K0$1.32K
$0.10731.56$731.56
$0.09631.790$631.79
$0.09631.790$631.79
$0.04276.360$276.36
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$10.79
Get API

PEPE/USDT FAQ

Frequently asked questions about the PEPE/USDT trading pair on Solana

What is the PEPE/USDT trading pair?
PEPE/USDT is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current PEPE/USDT price?
The most recent on-chain trade price for PEPE/USDT on Solana is $0.000149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.4.
What is the PEPE/USDT price change?
Based on the highest-volume DEX market for PEPE/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/USDT 24h trading volume?
PEPE/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.83. Across all DEX markets, the 24h volume is approximately $0.4.
Where is PEPE/USDT traded?
PEPE/USDT is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is PEPE?
PEPE (PEPE DIAMOND) is the base token in the PEPE/USDT trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PEPE/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does PEPE/USDT have?
PEPE/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE/USDT traders?
The top traders leaderboard tracks 15 wallets that have traded PEPE/USDT on Solana. Combined volume is approximately $10.49. The highest-volume wallet traded approximately $2.71. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.