PEPE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/USDC pair on Solana.

About PEPE/USDC

Base tokenPEPE (PEPE DIAMOND)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/USDC

Total volume$25

Buy volume$10 (21 trades)

Sell volume$15 (29 trades)

Avg trade size$1

Largest trade$6

Latest price$0.000099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000099	SELL	0.06USDC	$0.06	Meteora	GLJ6…sW6E
2m 23s ago	$0.000099	BUY	0.07USDC	$0.07	Meteora	GLJ6…sW6E
4m 11s ago	$0.000099	SELL	0.08USDC	$0.08	Meteora	GLJ6…sW6E
4m 58s ago	$0.000099	SELL	0.12USDC	$0.12	Meteora	EeXf…PNnW
6m 48s ago	$0.000098	SELL	0.23USDC	$0.23	Meteora	GLJ6…sW6E
6m 59s ago	$0.000099	BUY	0.05USDC	$0.05	Meteora	GLJ6…sW6E
8m 45s ago	$0.000099	BUY	0.06USDC	$0.06	Meteora	GLJ6…sW6E
8m 56s ago	$0.000099	SELL	0.06USDC	$0.06	Meteora	GLJ6…sW6E
8m 56s ago	$0.000098	SELL	0.05USDC	$0.05	Meteora	GLJ6…sW6E
9m 57s ago	$0.000099	BUY	0.06USDC	$0.06	Meteora	GLJ6…sW6E
16m 4s ago	$0.000099	SELL	0.07USDC	$0.07	Meteora	GLJ6…sW6E
17m 3s ago	$0.000099	BUY	0.05USDC	$0.05	Meteora	GLJ6…sW6E
18m 31s ago	$0.000099	BUY	0.4USDC	$0.4	Meteora	EeXf…PNnW
22m 45s ago	$0.000099	SELL	0.5USDC	$0.5	Meteora	EeXf…PNnW
23m 18s ago	$0.000099	SELL	0.92USDC	$0.92	Meteora	EeXf…PNnW
24m 8s ago	$0.000099	SELL	0.06USDC	$0.06	Meteora	GLJ6…sW6E
25m 13s ago	$0.000099	BUY	0.06USDC	$0.06	Meteora	GLJ6…sW6E
30m 25s ago	$0.000099	SELL	0.06USDC	$0.06	Meteora	EeXf…PNnW
36m 5s ago	$0.000099	BUY	0.05USDC	$0.05	Meteora	GLJ6…sW6E
36m 45s ago	$0.000099	SELL	0.12USDC	$0.12	Meteora	EeXf…PNnW
38m 5s ago	$0.000098	BUY	0.007USDC	$0.006998	Meteora	GLJ6…sW6E
38m 5s ago	$0.000066	SELL	5.99USDC	$5.99	Meteora	GLJ6…sW6E
38m 8s ago	$0.000099	SELL	0.44USDC	$0.44	Meteora	EeXf…PNnW
38m 29s ago	$0.000098	BUY	0.008USDC	$0.007998	Meteora	GLJ6…sW6E
38m 46s ago	$0.000099	SELL	0.08USDC	$0.08	Meteora	EeXf…PNnW
40m 35s ago	$0.000099	BUY	1.61USDC	$1.61	Meteora	EeXf…PNnW
41m 2s ago	$0.000099	BUY	0.81USDC	$0.81	Meteora	EeXf…PNnW
41m 3s ago	$0.000099	BUY	0.59USDC	$0.59	Meteora	EeXf…PNnW
49m 10s ago	$0.000099	BUY	0.81USDC	$0.81	Meteora	EeXf…PNnW
1h 5m 32s ago	$0.000098	SELL	0.5USDC	$0.5	Meteora	EeXf…PNnW
1h 6m 28s ago	$0.000099	BUY	3.16USDC	$3.16	Meteora	EeXf…PNnW
1h 7m 48s ago	$0.000098	SELL	0.35USDC	$0.35	Meteora	EeXf…PNnW
1h 14m 51s ago	$0.000099	BUY	0.8USDC	$0.8	Meteora	EeXf…PNnW
1h 19m 56s ago	$0.000098	SELL	0.05USDC	$0.05	Meteora	GLJ6…sW6E
1h 20m 4s ago	$0.000099	BUY	0.08USDC	$0.08	Meteora	GLJ6…sW6E
1h 28m 24s ago	$0.000097	SELL	3.79USDC	$3.79	Meteora	EeXf…PNnW
1h 31m 45s ago	$0.000098	SELL	0.007959USDC	$0.007956	Meteora	EeXf…PNnW
1h 32m 31s ago	$0.000098	SELL	0.98USDC	$0.98	Meteora	EeXf…PNnW
1h 33m 37s ago	$0.000098	SELL	0.02USDC	$0.02	Meteora	EeXf…PNnW
1h 34m 48s ago	$0.000098	BUY	0.02USDC	$0.02	Meteora	GLJ6…sW6E
1h 35m 20s ago	$0.000098	SELL	0.06USDC	$0.06	Meteora	GLJ6…sW6E
1h 36m 8s ago	$0.000099	BUY	0.8USDC	$0.8	Meteora	EeXf…PNnW
1h 37m 5s ago	$0.000098	SELL	0.06USDC	$0.06	Meteora	EeXf…PNnW
1h 37m 38s ago	$0.000098	SELL	0.02USDC	$0.02	Meteora	GLJ6…sW6E
1h 37m 51s ago	$0.000098	SELL	0.02USDC	$0.02	Meteora	GLJ6…sW6E
1h 37m 56s ago	$0.000099	BUY	0.05USDC	$0.05	Meteora	GLJ6…sW6E
1h 38m 16s ago	$0.000098	SELL	0.06USDC	$0.06	Meteora	GLJ6…sW6E
1h 38m 19s ago	$0.000099	BUY	0.09USDC	$0.09	Meteora	GLJ6…sW6E
1h 38m 49s ago	$0.000098	SELL	0.49USDC	$0.49	Meteora	EeXf…PNnW
1h 39m 18s ago	$0.000098	SELL	0.2USDC	$0.2	Meteora	EeXf…PNnW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$22.93	40	$0.0001	0.00%	-0.19%	+0.87%
Meteora	$4.51	72	$0.0001	-0.09%	+0.24%	+0.03%
Jupiter	$1	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$380.94	3.32M	656.98K	$3.98M
GxDC…pXSq	$364.43	2.89M	698.22K	$3.59M
GVEz…fjBq	$299.62	3.12M	0	$3.12M
RaVe…6ZxR	$286.27	0	3.12M	$3.12M
gtag…WNdd	$146.72	1.3M	258.07K	$1.56M
BLue…w2PE	$143.28	0	1.57M	$1.57M
nika…BMzo	$115.01	472.83K	771.32K	$1.24M
MRiY…oCsa	$94.66	817.33K	181.66K	$998.99K
8pY1…QF4w	$90.53	279.81K	704.33K	$984.14K
5d8t…cbm5	$79.71	207.62K	658.89K	$866.51K
9w5j…Wa5r	$74.41	327.02K	476.11K	$803.14K
26oo…FtEb	$68.51	301.91K	429.3K	$731.21K
DhNU…4juy	$63.28	0	753.24K	$753.24K
JApB…UceR	$63.16	0	701.9K	$701.9K
b588…V2V1	$58.07	493.86K	81.99K	$575.84K
6PEe…RgJY	$50.85	256.64K	293.5K	$550.14K
GQEZ…VWyA	$49.02	245.03K	280.82K	$525.85K
583j…1SnU	$47.43	118.71K	396.33K	$515.03K
AeuX…Uezc	$38.04	0	421.78K	$421.78K
ARu4…5SZn	$29.78	239.93K	73.84K	$313.77K
4xfE…9LJ6	$27.05	53.96K	242.23K	$296.19K
9QYL…D8D6	$23.49	0	253.83K	$253.83K
3nMN…HyyH	$22.44	65.32K	173.62K	$238.94K
HvFd…jqDK	$15.37	160.56K	0	$160.56K
EFET…8d8X	$13.81	147.21K	0	$147.21K
rLsi…f8uy	$13.76	67.89K	77.58K	$145.47K
9hm8…YDgX	$11.56	117.14K	1.63K	$118.77K
8L2y…bt8j	$9.94	64.33K	37.35K	$101.67K
Hxjw…wr6b	$7.78	46.71K	34.05K	$80.76K
6EZA…1NbS	$7.47	80.7K	0	$80.7K
6ELN…Mzop	$6.11	65.04K	0	$65.04K
Code…QVzd	$5.82	62.2K	0	$62.2K
9aJG…jfFL	$5.55	56.59K	892.88	$57.48K
nobp…5UWh	$4.89	0	53.44K	$53.44K
GRJw…BsJZ	$4.65	47.95K	812.64	$48.76K
GvyL…z7m1	$4.62	34.94K	14.48K	$49.42K
D5Yq…N9cM	$3.53	12.83K	23.98K	$36.81K
LvjC…22Fm	$3.24	6.89K	26.94K	$33.84K
DQon…b5tq	$3	32.17K	0	$32.17K
xkaT…KuLG	$2.34	24.23K	0	$24.23K
847f…eBZj	$2.34	24.23K	0	$24.23K
yUwU…T9aH	$2.12	20.19K	0	$20.19K
75nX…4MGU	$2.1	21.35K	0	$21.35K
DcQN…sQyz	$1.5	16.03K	0	$16.03K
3doz…BWwu	$1.5	16.03K	0	$16.03K
riDi…ikGq	$1.5	16.03K	0	$16.03K
Ep4v…o5jm	$1.39	12.79K	1.5K	$14.29K
JD6r…AfsG	$1.36	7.17K	7.18K	$14.34K
FkdD…CzNm	$1	10.57K	0	$10.57K
JBUE…v9bH	$1	10.12K	0	$10.12K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EeXf…PNnW	-	$479.27
Meteora	GLJ6…sW6E	-	$18.21

Get API

PEPE/USDC FAQ

Frequently asked questions about the PEPE/USDC trading pair on Solana

What is the PEPE/USDC trading pair?

PEPE/USDC is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current PEPE/USDC price?

The most recent on-chain trade price for PEPE/USDC on Solana is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.44.

What is the PEPE/USDC price change?

Based on the highest-volume DEX market for PEPE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/USDC 24h trading volume?

PEPE/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $25.09. Across all DEX markets, the 24h volume is approximately $28.44.

Where is PEPE/USDC traded?

PEPE/USDC is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/USDC trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PEPE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does PEPE/USDC have?

PEPE/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/USDC traders?

The top traders leaderboard tracks 58 wallets that have traded PEPE/USDC on Solana. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $380.94. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.