PEPE/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/pippin pair on Solana.

About PEPE/pippin

Quote tokenpippin (Pippin)
NetworkSolana

PEPE/pippin activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/pippin
Total volume$8
Buy volume$6 (32 trades)
Sell volume$2 (18 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000161
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.2% · Sell 23.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 26s ago$0.000161BUY
4.06pippin
$0.13SolanaMeteora
21m 3s ago$0.000159SELL
2.16pippin
$0.07SolanaMeteora
26m 40s ago$0.00016BUY
3.45pippin
$0.11SolanaMeteora
37m 22s ago$0.000159SELL$0.02SolanaMeteora
40m 7s ago$0.000159BUY
3.48pippin
$0.11SolanaMeteora
47m 35s ago$0.00016BUY
3.51pippin
$0.11SolanaMeteora
47m 46s ago$0.000165BUY
18.58pippin
$0.61SolanaMeteora
54m 42s ago$0.000159BUY
1.27pippin
$0.04SolanaMeteora
56m 26s ago$0.000159SELL
3.09pippin
$0.1SolanaMeteora
1h 16m 7s ago$0.00017SELL
2.52pippin
$0.09SolanaMeteora
1h 16m 49s ago$0.000172SELL$0.09SolanaMeteora
1h 16m 56s ago$0.000176BUY
5.71pippin
$0.2SolanaMeteora
1h 17m 4s ago$0.000172BUY
9.52pippin
$0.33SolanaMeteora
1h 17m 4s ago$0.000179BUY
9.52pippin
$0.33SolanaMeteora
1h 17m 4s ago$0.000179BUY
9.52pippin
$0.33SolanaMeteora
1h 17m 4s ago$0.000179BUY
9.52pippin
$0.33SolanaMeteora
1h 17m 4s ago$0.000179BUY
9.52pippin
$0.33SolanaMeteora
1h 17m 8s ago$0.000167BUY
3.04pippin
$0.11SolanaMeteora
1h 17m 10s ago$0.000163BUY
9.18pippin
$0.32SolanaMeteora
1h 39m 0s ago$0.00016SELL
2.05pippin
$0.07SolanaMeteora
1h 47m 59s ago$0.00016BUY
2.17pippin
$0.08SolanaMeteora
1h 57m 3s ago$0.000159SELL
3.04pippin
$0.11SolanaMeteora
2h 17m 38s ago$0.000159BUY
2.25pippin
$0.08SolanaMeteora
2h 47m 16s ago$0.000158BUY
2.91pippin
$0.1SolanaMeteora
2h 51m 48s ago$0.000158SELL
3.55pippin
$0.12SolanaMeteora
3h 35m 3s ago$0.000156BUY
2.09pippin
$0.07SolanaMeteora
3h 53m 47s ago$0.000155BUY
2.15pippin
$0.07SolanaMeteora
4h 23m 22s ago$0.000155BUY
2.78pippin
$0.1SolanaMeteora
4h 30m 36s ago$0.000151SELL
11.62pippin
$0.41SolanaMeteora
4h 30m 39s ago$0.000156SELL
1.19pippin
$0.04SolanaMeteora
4h 30m 39s ago$0.000155SELL
1.22pippin
$0.04SolanaMeteora
4h 30m 43s ago$0.000163BUY
15.88pippin
$0.56SolanaMeteora
4h 30m 44s ago$0.000151BUY
15.89pippin
$0.56SolanaMeteora
4h 37m 39s ago$0.000144SELL
2.92pippin
$0.1SolanaMeteora
4h 58m 46s ago$0.000144SELL
1.68pippin
$0.06SolanaMeteora
4h 59m 6s ago$0.000145BUY
2.95pippin
$0.1SolanaMeteora
5h 4m 46s ago$0.000143BUY
3.29pippin
$0.11SolanaMeteora
5h 4m 53s ago$0.000143BUY
3.37pippin
$0.12SolanaMeteora
5h 11m 58s ago$0.000143SELL
3.01pippin
$0.1SolanaMeteora
5h 12m 11s ago$0.000145SELL
2.63pippin
$0.09SolanaMeteora
5h 33m 5s ago$0.000141BUY$0.05SolanaMeteora
5h 33m 8s ago$0.000141SELL
3.89pippin
$0.13SolanaMeteora
5h 43m 39s ago$0.000144BUY
1.51pippin
$0.05SolanaMeteora
5h 57m 9s ago$0.000145BUY
1.92pippin
$0.07SolanaMeteora
6h 12m 50s ago$0.000144BUY
1.91pippin
$0.07SolanaMeteora
6h 25m 54s ago$0.000144BUY
2.22pippin
$0.08SolanaMeteora
6h 31m 29s ago$0.000144SELL
2.76pippin
$0.1SolanaMeteora
6h 34m 42s ago$0.000145SELL
1.77pippin
$0.06SolanaMeteora
6h 47m 17s ago$0.000145BUY
1.74pippin
$0.06SolanaMeteora
7h 3m 13s ago$0.000145BUY
1.57pippin
$0.05SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$1.9418$0.00020.00%+4.59%+13.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.9220.89K12.84K$33.73K
$0.885.65K0$5.65K
$0.764.41K0$4.41K
$0.663.71K0$3.71K
$0.613.66K0$3.66K
$0.563.44K0$3.44K
$0.472.1K1.27K$3.36K
$0.4102.72K$2.72K
$0.331.93K0$1.93K
$0.32722.051.42K$2.14K
$0.32726.881.43K$2.15K
$0.21.12K0$1.12K
$0.130888.92$888.92
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$15.37
Get API

PEPE/pippin FAQ

Frequently asked questions about the PEPE/pippin trading pair on Solana

What is the PEPE/pippin trading pair?
PEPE/pippin is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against pippin (Pippin). It is actively traded across 1 DEX market on Solana.
What is the current PEPE/pippin price?
The most recent on-chain trade price for PEPE/pippin on Solana is $0.000161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.94.
What is the PEPE/pippin price change?
Based on the highest-volume DEX market for PEPE/pippin on Solana: 10-minute change: +0.00%. 1-hour change: +4.59%. 24-hour change: +13.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/pippin 24h trading volume?
PEPE/pippin has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $7.56. Across all DEX markets, the 24h volume is approximately $1.94.
Where is PEPE/pippin traded?
PEPE/pippin is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is PEPE?
PEPE (PEPE DIAMOND) is the base token in the PEPE/pippin trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pippin?
pippin (Pippin) is the quote token in the PEPE/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.
How many liquidity pools does PEPE/pippin have?
PEPE/pippin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE/pippin traders?
The top traders leaderboard tracks 13 wallets that have traded PEPE/pippin on Solana. Combined volume is approximately $10.56. The highest-volume wallet traded approximately $4.92. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/pippin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/pippin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.