PEPE/GOAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/GOAT pair on Solana.

About PEPE/GOAT

Base tokenPEPE (PEPE DIAMOND)

Quote tokenGOAT (Goatseus Maximus)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/GOAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/GOAT

Total volume$31

Buy volume$7 (29 trades)

Sell volume$23 (21 trades)

Avg trade size$1

Largest trade$19

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.6% · Sell 76.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 47s ago	$0.000148	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
23m 46s ago	$0.000146	BUY	10.08GOAT	$0.18	Meteora	5oAp…kAmd
59m 32s ago	$0.000146	SELL	6.89GOAT	$0.12	Meteora	5oAp…kAmd
1h 1m 18s ago	$0.000148	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 2m 44s ago	$0.000147	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 2m 44s ago	$0.000148	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 3m 5s ago	$0.000147	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 3m 5s ago	$0.000147	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 3m 18s ago	$0.000146	BUY	6.25GOAT	$0.11	Meteora	5oAp…kAmd
1h 13m 24s ago	$0.000146	BUY	7.39GOAT	$0.13	Meteora	5oAp…kAmd
1h 13m 24s ago	$0.000146	BUY	7.39GOAT	$0.13	Meteora	5oAp…kAmd
1h 14m 10s ago	$0.000145	BUY	7.39GOAT	$0.13	Meteora	5oAp…kAmd
1h 14m 35s ago	$0.00015	SELL	82.13GOAT	$1.49	Meteora	5oAp…kAmd
1h 18m 56s ago	$0.000156	BUY	12.19GOAT	$0.22	Meteora	5oAp…kAmd
2h 20m 44s ago	$0.000155	SELL	9.69GOAT	$0.18	Meteora	5oAp…kAmd
3h 43m 40s ago	$0.000157	SELL	6.5GOAT	$0.12	Meteora	5oAp…kAmd
3h 58m 38s ago	$0.000157	SELL	7.55GOAT	$0.14	Meteora	5oAp…kAmd
4h 9m 13s ago	$0.000158	SELL	3.27GOAT	$0.06	Meteora	5oAp…kAmd
4h 22m 57s ago	$0.00016	SELL	14.18GOAT	$0.26	Meteora	5oAp…kAmd
4h 26m 22s ago	$0.000082	SELL	1.06KGOAT	$19.44	Meteora	5oAp…kAmd
4h 52m 29s ago	$0.000161	SELL	5.12GOAT	$0.09	Meteora	5oAp…kAmd
4h 52m 45s ago	$0.000161	BUY	11.84GOAT	$0.22	Meteora	5oAp…kAmd
5h 6m 51s ago	$0.000162	BUY	7.82GOAT	$0.14	Meteora	5oAp…kAmd
5h 6m 52s ago	$0.000162	BUY	7.82GOAT	$0.14	Meteora	5oAp…kAmd
5h 7m 3s ago	$0.000161	BUY	7.82GOAT	$0.14	Meteora	5oAp…kAmd
5h 8m 2s ago	$0.000161	BUY	5.24GOAT	$0.1	Meteora	5oAp…kAmd
5h 11m 2s ago	$0.00016	SELL	8.27GOAT	$0.15	Meteora	5oAp…kAmd
5h 11m 37s ago	$0.000161	SELL	3.86GOAT	$0.07	Meteora	5oAp…kAmd
5h 17m 13s ago	$0.00016	SELL	4.03GOAT	$0.07	Meteora	5oAp…kAmd
5h 24m 52s ago	$0.00016	SELL	3.15GOAT	$0.06	Meteora	5oAp…kAmd
5h 29m 51s ago	$0.00016	SELL	2.72GOAT	$0.05	Meteora	5oAp…kAmd
5h 39m 49s ago	$0.00016	BUY	7.17GOAT	$0.13	Meteora	5oAp…kAmd
5h 39m 57s ago	$0.000159	BUY	9.8GOAT	$0.18	Meteora	5oAp…kAmd
6h 53m 33s ago	$0.00016	BUY	4.73GOAT	$0.09	Meteora	5oAp…kAmd
7h 28m 49s ago	$0.000159	BUY	6.5GOAT	$0.12	Meteora	5oAp…kAmd
7h 40m 2s ago	$0.000159	BUY	7.82GOAT	$0.14	Meteora	5oAp…kAmd
7h 51m 16s ago	$0.000159	BUY	5.64GOAT	$0.11	Meteora	5oAp…kAmd
7h 58m 2s ago	$0.000159	BUY	7.05GOAT	$0.13	Meteora	5oAp…kAmd
8h 1m 49s ago	$0.000158	SELL	9.53GOAT	$0.18	Meteora	5oAp…kAmd
8h 8m 10s ago	$0.000157	BUY	7.86GOAT	$0.15	Meteora	5oAp…kAmd
8h 13m 54s ago	$0.000156	SELL	8.22GOAT	$0.15	Meteora	5oAp…kAmd
8h 27m 42s ago	$0.000156	SELL	6.91GOAT	$0.13	Meteora	5oAp…kAmd
8h 30m 27s ago	$0.000157	SELL	8.97GOAT	$0.16	Meteora	5oAp…kAmd
8h 49m 31s ago	$0.000156	SELL	5.74GOAT	$0.1	Meteora	5oAp…kAmd
8h 50m 58s ago	$0.000156	BUY	13.09GOAT	$0.24	Meteora	5oAp…kAmd
9h 44m 24s ago	$0.000155	SELL	6.96GOAT	$0.13	Meteora	5oAp…kAmd
9h 48m 9s ago	$0.000156	SELL	11.12GOAT	$0.2	Meteora	5oAp…kAmd
9h 48m 11s ago	$0.000164	BUY	81.11GOAT	$1.47	Meteora	5oAp…kAmd
9h 48m 12s ago	$0.000162	BUY	61.42GOAT	$1.11	Meteora	5oAp…kAmd
9h 48m 12s ago	$0.000162	BUY	55.96GOAT	$1.01	Meteora	5oAp…kAmd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.48	8	$0.0001	0.00%	+0.79%	-4.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$20.1	1.35K	239.98K	$241.33K
8L2y…bt8j	$3.52	10.9K	11.66K	$22.56K
GHig…BhUc	$2.07	10.78K	2.68K	$13.46K
ArY1…JHr6	$1.76	10.91K	0	$10.91K
TAPN…gMqi	$1.49	0	9.94K	$9.94K
AwhA…Tyso	$1.47	8.96K	0	$8.96K
2BLg…j5Fm	$1.17	7.18K	0	$7.18K
moat…2nXH	$1.11	6.85K	0	$6.85K
UUAh…V8yd	$0.96	6.77K	0	$6.77K
3doz…BWwu	$0.51	3.35K	0	$3.35K
7VnV…VYNc	$0.51	3.34K	0	$3.34K
Aaij…nZ33	$0.44	3.04K	0	$3.04K
roUt…1YpB	$0.22	1.42K	0	$1.42K
3nMN…HyyH	$0.18	1.24K	0	$1.24K
b59v…fzGD	$0.18	0	1.15K	$1.15K
2dRR…NzkN	$0.11	765.46	0	$765.46
D5Yq…N9cM	$0.1	602.68	0	$602.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5oAp…kAmd	-	$37.74

Get API

PEPE/GOAT FAQ

Frequently asked questions about the PEPE/GOAT trading pair on Solana

What is the PEPE/GOAT trading pair?

PEPE/GOAT is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against GOAT (Goatseus Maximus). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/GOAT price?

The most recent on-chain trade price for PEPE/GOAT on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48.

What is the PEPE/GOAT price change?

Based on the highest-volume DEX market for PEPE/GOAT on Solana: 10-minute change: +0.00%. 1-hour change: +0.79%. 24-hour change: -4.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/GOAT 24h trading volume?

PEPE/GOAT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $30.57. Across all DEX markets, the 24h volume is approximately $2.48.

Where is PEPE/GOAT traded?

PEPE/GOAT is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/GOAT trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GOAT?

GOAT (Goatseus Maximus) is the quote token in the PEPE/GOAT trading pair on Solana. Its contract address is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump. View full GOAT analytics.

How many liquidity pools does PEPE/GOAT have?

PEPE/GOAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/GOAT traders?

The top traders leaderboard tracks 17 wallets that have traded PEPE/GOAT on Solana. Combined volume is approximately $35.88. The highest-volume wallet traded approximately $20.1. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/GOAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/GOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/GOAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/GOAT analytics dashboard or trading system. Explore more on the Solana DEX overview.