PEPE/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/BURNIE pair on Solana.

About PEPE/BURNIE

PEPE/BURNIE activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for PEPE/BURNIE
Total volume$2
Buy volume$1 (17 trades)
Sell volume$1 (21 trades)
Avg trade size$0
Largest trade$0
Latest price$0.000091
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 53s ago$0.000091BUY
5.01BURNIE
$0.02SolanaMeteora
54m 2s ago$0.000091BUY
4.65BURNIE
$0.02SolanaMeteora
1h 2m 58s ago$0.000092SELL
13.82BURNIE
$0.05SolanaMeteora
1h 17m 28s ago$0.000092SELL
7.57BURNIE
$0.03SolanaMeteora
2h 23m 48s ago$0.000092BUY
5.78BURNIE
$0.02SolanaMeteora
2h 33m 40s ago$0.000092BUY
25.55BURNIE
$0.1SolanaMeteora
3h 18m 43s ago$0.000094BUY
10.54BURNIE
$0.04SolanaMeteora
3h 20m 35s ago$0.000092BUY
14.66BURNIE
$0.06SolanaMeteora
3h 21m 5s ago$0.000091BUY
4.24BURNIE
$0.02SolanaMeteora
3h 25m 58s ago$0.00009SELL
6.64BURNIE
$0.03SolanaMeteora
3h 26m 27s ago$0.000091SELL
8.35BURNIE
$0.03SolanaMeteora
3h 30m 39s ago$0.000091SELL
8.15BURNIE
$0.03SolanaMeteora
3h 35m 49s ago$0.000091BUY
14.64BURNIE
$0.06SolanaMeteora
3h 37m 22s ago$0.000091SELL
24.4BURNIE
$0.1SolanaMeteora
3h 43m 36s ago$0.00009SELL
40.02BURNIE
$0.15SolanaMeteora
4h 17m 48s ago$0.000092BUY$0.03SolanaMeteora
4h 22m 37s ago$0.000092BUY
9.08BURNIE
$0.03SolanaMeteora
4h 36m 44s ago$0.000091SELL
17.64BURNIE
$0.07SolanaMeteora
4h 55m 34s ago$0.000093SELL
18.86BURNIE
$0.07SolanaMeteora
5h 28m 21s ago$0.000093SELL
14.47BURNIE
$0.05SolanaMeteora
6h 3m 16s ago$0.000093SELL
16.75BURNIE
$0.06SolanaMeteora
6h 18m 54s ago$0.000094BUY
27.8BURNIE
$0.1SolanaMeteora
6h 38m 43s ago$0.000093BUY
15.17BURNIE
$0.06SolanaMeteora
7h 5m 43s ago$0.000093SELL
26.66BURNIE
$0.1SolanaMeteora
7h 45m 22s ago$0.000093SELL
18.5BURNIE
$0.07SolanaMeteora
8h 12m 47s ago$0.000094BUY
22.52BURNIE
$0.08SolanaMeteora
8h 17m 20s ago$0.000091SELL
14.58BURNIE
$0.05SolanaMeteora
9h 4m 2s ago$0.000093BUY
12.19BURNIE
$0.04SolanaMeteora
9h 11m 35s ago$0.000093SELL
26.79BURNIE
$0.1SolanaMeteora
9h 27m 17s ago$0.000091SELL
8.69BURNIE
$0.03SolanaMeteora
9h 56m 33s ago$0.000093BUY
18.41BURNIE
$0.07SolanaMeteora
10h 1m 14s ago$0.000093SELL
17.48BURNIE
$0.06SolanaMeteora
10h 12m 55s ago$0.000091SELL
14.54BURNIE
$0.05SolanaMeteora
10h 14m 43s ago$0.000095SELL$0.03SolanaMeteora
10h 16m 39s ago$0.000095BUY
29.16BURNIE
$0.1SolanaMeteora
10h 18m 42s ago$0.000094BUY
15.45BURNIE
$0.06SolanaMeteora
11h 11m 2s ago$0.000091SELL
25.31BURNIE
$0.1SolanaMeteora
11h 16m 27s ago$0.000092SELL
14.43BURNIE
$0.05SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.246$0.00010.00%+0.66%+0.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.266.54K7.1K$13.64K
$0.73.25K4.28K$7.53K
$0.1501.69K$1.69K
$0.070763.48$763.48
$0.050588.01$588.01
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$5.71
Get API

PEPE/BURNIE FAQ

Frequently asked questions about the PEPE/BURNIE trading pair on Solana

What is the PEPE/BURNIE trading pair?
PEPE/BURNIE is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against BURNIE (Burnie Senders). It is actively traded across 1 DEX market on Solana.
What is the current PEPE/BURNIE price?
The most recent on-chain trade price for PEPE/BURNIE on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.24.
What is the PEPE/BURNIE price change?
Based on the highest-volume DEX market for PEPE/BURNIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.66%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/BURNIE 24h trading volume?
PEPE/BURNIE has 38 recent trades in the live stream (17 buys, 21 sells) with a combined volume of approximately $2.23. Across all DEX markets, the 24h volume is approximately $0.24.
Where is PEPE/BURNIE traded?
PEPE/BURNIE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is PEPE?
PEPE (PEPE DIAMOND) is the base token in the PEPE/BURNIE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BURNIE?
BURNIE (Burnie Senders) is the quote token in the PEPE/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.
How many liquidity pools does PEPE/BURNIE have?
PEPE/BURNIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE/BURNIE traders?
The top traders leaderboard tracks 5 wallets that have traded PEPE/BURNIE on Solana. Combined volume is approximately $2.23. The highest-volume wallet traded approximately $1.26. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/BURNIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.