PEPE/SPIKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SPIKE pair on Solana.

About PEPE/SPIKE

Base tokenPEPE (PEPE DIAMOND)

Quote tokenSPIKE (SPIKE )

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SPIKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SPIKE

Total volume$4

Buy volume$2 (29 trades)

Sell volume$2 (21 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000129

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.000129	SELL	7.22SPIKE	$0.06	Meteora	9gJs…1RUH
9m 42s ago	$0.000137	BUY	11.98SPIKE	$0.11	Meteora	9gJs…1RUH
11m 47s ago	$0.000133	BUY	13.21SPIKE	$0.13	Meteora	9gJs…1RUH
18m 26s ago	$0.000128	SELL	11.19SPIKE	$0.1	Meteora	9gJs…1RUH
33m 56s ago	$0.000134	SELL	4.53SPIKE	$0.04	Meteora	9gJs…1RUH
37m 13s ago	$0.000134	BUY	11.8SPIKE	$0.11	Meteora	9gJs…1RUH
39m 0s ago	$0.000119	BUY	6.74SPIKE	$0.06	Meteora	9gJs…1RUH
40m 45s ago	$0.000119	SELL	11.03SPIKE	$0.09	Meteora	9gJs…1RUH
40m 55s ago	$0.000121	SELL	25.46SPIKE	$0.22	Meteora	9gJs…1RUH
40m 55s ago	$0.00012	BUY	8.8SPIKE	$0.08	Meteora	9gJs…1RUH
41m 44s ago	$0.000124	BUY	13.62SPIKE	$0.12	Meteora	9gJs…1RUH
41m 45s ago	$0.000124	SELL	49.05SPIKE	$0.42	Meteora	9gJs…1RUH
41m 45s ago	$0.00012	BUY	13.63SPIKE	$0.12	Meteora	9gJs…1RUH
48m 1s ago	$0.000135	BUY	7.67SPIKE	$0.07	Meteora	9gJs…1RUH
49m 6s ago	$0.000132	BUY	9.39SPIKE	$0.08	Meteora	9gJs…1RUH
52m 0s ago	$0.000134	BUY	6.13SPIKE	$0.06	Meteora	9gJs…1RUH
53m 25s ago	$0.000135	BUY	4.4SPIKE	$0.04	Meteora	9gJs…1RUH
54m 18s ago	$0.000133	BUY	6.3SPIKE	$0.06	Meteora	9gJs…1RUH
56m 25s ago	$0.000131	BUY	9.97SPIKE	$0.09	Meteora	9gJs…1RUH
1h 0m 40s ago	$0.000128	SELL	18.82SPIKE	$0.17	Meteora	9gJs…1RUH
1h 2m 17s ago	$0.000128	BUY	11.55SPIKE	$0.1	Meteora	9gJs…1RUH
1h 2m 18s ago	$0.000125	BUY	11.42SPIKE	$0.1	Meteora	9gJs…1RUH
1h 2m 42s ago	$0.000124	SELL	8.84SPIKE	$0.08	Meteora	9gJs…1RUH
1h 3m 23s ago	$0.000129	SELL	22.1SPIKE	$0.2	Meteora	9gJs…1RUH
1h 7m 41s ago	$0.000131	SELL	13.94SPIKE	$0.12	Meteora	9gJs…1RUH
1h 7m 46s ago	$0.000134	SELL	4.15SPIKE	$0.04	Meteora	9gJs…1RUH
1h 9m 12s ago	$0.000135	BUY	4.92SPIKE	$0.04	Meteora	9gJs…1RUH
1h 12m 6s ago	$0.000131	BUY	4.1SPIKE	$0.04	Meteora	9gJs…1RUH
1h 14m 11s ago	$0.000129	BUY	6.72SPIKE	$0.06	Meteora	9gJs…1RUH
1h 14m 17s ago	$0.000132	SELL	6.83SPIKE	$0.06	Meteora	9gJs…1RUH
1h 14m 17s ago	$0.000129	SELL	11.82SPIKE	$0.1	Meteora	9gJs…1RUH
1h 14m 58s ago	$0.00013	SELL	4.19SPIKE	$0.03	Meteora	9gJs…1RUH
1h 17m 39s ago	$0.000132	SELL	12.44SPIKE	$0.1	Meteora	9gJs…1RUH
1h 18m 37s ago	$0.000139	SELL	6.2SPIKE	$0.05	Meteora	9gJs…1RUH
1h 19m 45s ago	$0.000139	BUY	10.98SPIKE	$0.09	Meteora	9gJs…1RUH
1h 20m 43s ago	$0.000136	BUY	7.75SPIKE	$0.07	Meteora	9gJs…1RUH
1h 24m 40s ago	$0.000135	BUY	9.9SPIKE	$0.09	Meteora	9gJs…1RUH
1h 24m 44s ago	$0.000132	BUY	7.6SPIKE	$0.07	Meteora	9gJs…1RUH
1h 27m 33s ago	$0.000132	BUY	8.24SPIKE	$0.07	Meteora	9gJs…1RUH
1h 30m 5s ago	$0.000131	BUY	7.5SPIKE	$0.07	Meteora	9gJs…1RUH
1h 33m 21s ago	$0.000131	BUY	10.04SPIKE	$0.09	Meteora	9gJs…1RUH
1h 34m 49s ago	$0.000126	BUY	4.6SPIKE	$0.04	Meteora	9gJs…1RUH
1h 35m 56s ago	$0.000124	BUY	7.61SPIKE	$0.07	Meteora	9gJs…1RUH
1h 37m 39s ago	$0.00012	SELL	7.41SPIKE	$0.06	Meteora	9gJs…1RUH
1h 37m 54s ago	$0.000122	SELL	7.4SPIKE	$0.06	Meteora	9gJs…1RUH
1h 38m 6s ago	$0.000125	SELL	9.63SPIKE	$0.08	Meteora	9gJs…1RUH
1h 39m 49s ago	$0.000125	SELL	8.63SPIKE	$0.07	Meteora	9gJs…1RUH
1h 41m 49s ago	$0.000131	SELL	7.85SPIKE	$0.07	Meteora	9gJs…1RUH
1h 42m 26s ago	$0.000132	BUY	9.16SPIKE	$0.08	Meteora	9gJs…1RUH
1h 43m 34s ago	$0.000129	BUY	4.74SPIKE	$0.04	Meteora	9gJs…1RUH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.33	157	$0.0001	0.00%	+2.69%	+7.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$18.58K	208.63K	4.07K	$212.7K
Hxjw…wr6b	$22.75	84.95K	169.87K	$254.82K
8L2y…bt8j	$15.74	64.22K	61.24K	$125.47K
9hm8…YDgX	$13.36	99.41K	37.24K	$136.65K
J7GR…x6Nf	$11.72	0	168.25K	$168.25K
CQwT…xcWt	$8.25	0	124.8K	$124.8K
26oo…FtEb	$5.49	7.66K	67.72K	$75.39K
7dGr…uuUu	$3.84	0	55.42K	$55.42K
Bz9E…3QDH	$3.23	0	54.51K	$54.51K
UUAh…V8yd	$2.99	26.63K	0	$26.63K
7VnV…VYNc	$2.4	18.38K	807.74	$19.18K
SUPE…DxUC	$2.21	7.44K	9.8K	$17.24K
K1tC…EJrx	$2.2	0	27.6K	$27.6K
b59v…fzGD	$2.16	17.79K	2.34K	$20.13K
3doz…BWwu	$1.56	11.7K	807.74	$12.51K
3Rvu…LXWD	$1.18	6.41K	2.38K	$8.79K
38MU…5tRY	$0.85	7.58K	0	$7.58K
6PEe…RgJY	$0.81	3.5K	2.32K	$5.82K
GHig…BhUc	$0.76	5.11K	3.05K	$8.16K
HvFd…jqDK	$0.72	6.59K	0	$6.59K
gtag…WNdd	$0.66	0	9.13K	$9.13K
JBVp…L54z	$0.65	5.91K	0	$5.91K
Rust…ZrWs	$0.42	0	3.39K	$3.39K
D5Yq…N9cM	$0.35	2.66K	0	$2.66K
4XBq…i9YU	$0.31	1.81K	805.79	$2.61K
2BLg…j5Fm	$0.3	0	2.43K	$2.43K
MRiY…oCsa	$0.29	0	5.11K	$5.11K
TAPN…gMqi	$0.26	0	2.23K	$2.23K
moat…2nXH	$0.16	0	1.24K	$1.24K
Strk…T2kv	$0.1	817.33	0	$817.33
583j…1SnU	$0.09	746.71	0	$746.71
2QfB…WW2T	$0.08	787.81	0	$787.81
BSfQ…3Gz8	$0.07	1.27K	0	$1.27K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9gJs…1RUH	-	$7.82

Get API

PEPE/SPIKE FAQ

Frequently asked questions about the PEPE/SPIKE trading pair on Solana

What is the PEPE/SPIKE trading pair?

PEPE/SPIKE is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against SPIKE (SPIKE ). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/SPIKE price?

The most recent on-chain trade price for PEPE/SPIKE on Solana is $0.000129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.33.

What is the PEPE/SPIKE price change?

Based on the highest-volume DEX market for PEPE/SPIKE on Solana: 10-minute change: +0.00%. 1-hour change: +2.69%. 24-hour change: +7.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/SPIKE 24h trading volume?

PEPE/SPIKE has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.49. Across all DEX markets, the 24h volume is approximately $12.33.

Where is PEPE/SPIKE traded?

PEPE/SPIKE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/SPIKE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPIKE?

SPIKE (SPIKE ) is the quote token in the PEPE/SPIKE trading pair on Solana. Its contract address is BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump. View full SPIKE analytics.

How many liquidity pools does PEPE/SPIKE have?

PEPE/SPIKE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SPIKE traders?

The top traders leaderboard tracks 33 wallets that have traded PEPE/SPIKE on Solana. Combined volume is approximately $18.69K. The highest-volume wallet traded approximately $18.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SPIKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SPIKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SPIKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SPIKE analytics dashboard or trading system. Explore more on the Solana DEX overview.