PEPE/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/ASTROID pair on Solana.

About PEPE/ASTROID

Base tokenPEPE (PEPE DIAMOND)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/ASTROID

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.00	SELL	68.2ASTROID	-	Meteora	FFKv…ABs8
3m 8s ago	$0.00	BUY	390.26ASTROID	-	Meteora	FFKv…ABs8
3m 8s ago	$0.00	BUY	390.26ASTROID	-	Meteora	FFKv…ABs8
3m 18s ago	$0.00	BUY	484.55ASTROID	-	Meteora	FFKv…ABs8
3m 18s ago	$0.00	BUY	713.31ASTROID	-	Meteora	FFKv…ABs8
3m 18s ago	$0.00	BUY	711.42ASTROID	-	Meteora	FFKv…ABs8
3m 18s ago	$0.00	BUY	484.55ASTROID	-	Meteora	FFKv…ABs8
3m 19s ago	$0.00	BUY	1.15KASTROID	-	Meteora	FFKv…ABs8
3m 19s ago	$0.00	BUY	712.12ASTROID	-	Meteora	FFKv…ABs8
3m 19s ago	$0.00	BUY	495.57ASTROID	-	Meteora	FFKv…ABs8
3m 19s ago	$0.00	BUY	587.67ASTROID	-	Meteora	FFKv…ABs8
3m 19s ago	$0.00	BUY	560.81ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	569.44ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	19.21ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	958.74ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	689.63ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	809.23ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	574.99ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	582.05ASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	1.12KASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	1.13KASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	1.36KASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	1.36KASTROID	-	Meteora	FFKv…ABs8
3m 20s ago	$0.00	BUY	1.38KASTROID	-	Meteora	FFKv…ABs8
4m 25s ago	$0.00	BUY	103.61ASTROID	-	Meteora	FFKv…ABs8
5m 6s ago	$0.00	SELL	330.36ASTROID	-	Meteora	FFKv…ABs8
5m 6s ago	$0.00	SELL	319.67ASTROID	-	Meteora	FFKv…ABs8
5m 16s ago	$0.00	SELL	69.47ASTROID	-	Meteora	FFKv…ABs8
5m 16s ago	$0.00	SELL	55.26ASTROID	-	Meteora	FFKv…ABs8
5m 41s ago	$0.00	SELL	353.15ASTROID	-	Meteora	FFKv…ABs8
5m 41s ago	$0.00	SELL	142.07ASTROID	-	Meteora	FFKv…ABs8
5m 41s ago	$0.00	SELL	342ASTROID	-	Meteora	FFKv…ABs8
5m 50s ago	$0.00	SELL	104.23ASTROID	-	Meteora	FFKv…ABs8
6m 22s ago	$0.00	SELL	150.92ASTROID	-	Meteora	FFKv…ABs8
6m 57s ago	$0.00	SELL	85.79ASTROID	-	Meteora	FFKv…ABs8
9m 49s ago	$0.00	BUY	100.34ASTROID	-	Meteora	FFKv…ABs8
10m 14s ago	$0.00	BUY	132.64ASTROID	-	Meteora	FFKv…ABs8
10m 17s ago	$0.00	SELL	151.64ASTROID	-	Meteora	FFKv…ABs8
10m 24s ago	$0.00	SELL	95.46ASTROID	-	Meteora	FFKv…ABs8
10m 40s ago	$0.00	BUY	299.01ASTROID	-	Meteora	FFKv…ABs8
10m 44s ago	$0.00	BUY	51.92ASTROID	-	Meteora	FFKv…ABs8
10m 56s ago	$0.00	BUY	104.33ASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	675.48ASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	1.27KASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	1.27KASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	1.27KASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	407.36ASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	758.22ASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	807.35ASTROID	-	Meteora	FFKv…ABs8
10m 57s ago	$0.00	SELL	675.48ASTROID	-	Meteora	FFKv…ABs8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	550	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
888S…Un6f	-	1.29K	629.75	$1.92K
7MLv…RkYf	-	65.95K	28.76K	$94.71K
Ht4R…wDHs	-	10.4K	0	$10.4K
nika…X6k9	-	131.24K	33.41K	$164.65K
2QfB…WW2T	-	20.04K	32.85K	$52.89K
26oo…FtEb	-	321.42K	575.37K	$896.79K
35T5…oVic	-	404.9K	719.68K	$1.12M
7Hsy…3jBL	-	0	3.63K	$3.63K
riDi…ikGq	-	256.55K	243.92K	$500.48K
D5Yq…N9cM	-	16.31K	0	$16.31K
Hxjw…wr6b	-	0	96.03K	$96.03K
TAPN…gMqi	-	0	3.69K	$3.69K
5WrM…khrU	-	295.23K	300.36K	$595.58K
Bz9E…3QDH	-	9.9K	0	$9.9K
UUAh…V8yd	-	1.1M	892.32K	$1.99M
6PEe…RgJY	-	306.02K	458.27K	$764.29K
roUt…1YpB	-	269.33K	0	$269.33K
38MU…5tRY	-	56.96K	51.89K	$108.84K
DcQN…sQyz	-	366.36K	292.54K	$658.9K
6EZA…1NbS	-	22.07K	25.31K	$47.38K
xkaT…KuLG	-	0	2.34K	$2.34K
GaCm…pV19	-	528.41K	732.68K	$1.26M
9QYL…D8D6	-	279.91K	203.45K	$483.36K
gtag…WNdd	-	79.01K	175.84K	$254.85K
GRJw…BsJZ	-	0	2.72K	$2.72K
2BLg…j5Fm	-	196.97K	197.1K	$394.07K
DAJi…pBKX	-	185.46K	74.26K	$259.72K
GvyL…z7m1	-	73.14K	36.63K	$109.77K
Hjjh…VHKX	-	1.51K	0	$1.51K
9aJG…jfFL	-	5.64K	0	$5.64K
GHig…BhUc	-	29.6K	52.54K	$82.13K
8L2y…bt8j	-	419.22K	704.03K	$1.12M
3doz…BWwu	-	435.4K	371.28K	$806.68K
8NQ3…eEQr	-	194.06K	187.31K	$381.37K
9hm8…YDgX	-	10.11K	2.17K	$12.27K
b59v…fzGD	-	67.93K	8.77K	$76.7K
HvFd…jqDK	-	104.94K	234.72K	$339.66K
FkdD…CzNm	-	21.54K	20.27K	$41.82K
3nMN…HyyH	-	11.93K	14.83K	$26.76K
3Rvu…LXWD	-	209.56K	111.22K	$320.79K
JBVp…L54z	-	125.31K	0	$125.31K
sy88…oHP8	-	32.11K	7.38K	$39.49K
6ewa…q2rv	-	11.07K	6.14K	$17.21K
K1tC…EJrx	-	45.24K	22.96K	$68.19K
CEEX…887C	-	8.52K	13.66K	$22.18K
7VnV…VYNc	-	382.4K	342.33K	$724.73K
D9TN…fYyG	-	200.67K	46.34K	$247.01K
NNNm…Fyha	-	0	4.94K	$4.94K
2dRR…NzkN	-	1.07M	981.46K	$2.05M
GxDC…pXSq	-	300.06K	4.16M	$4.46M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FFKv…ABs8	-	-

Get API

PEPE/ASTROID FAQ

Frequently asked questions about the PEPE/ASTROID trading pair on Solana

What is the PEPE/ASTROID trading pair?

PEPE/ASTROID is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 1 DEX market on Solana.

What is the PEPE/ASTROID price change?

Based on the highest-volume DEX market for PEPE/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/ASTROID 24h trading volume?

PEPE/ASTROID has 50 recent trades in the live stream (29 buys, 21 sells).

Where is PEPE/ASTROID traded?

PEPE/ASTROID is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/ASTROID trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the PEPE/ASTROID trading pair on Solana. Its contract address is 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump. View full ASTROID analytics.

How many liquidity pools does PEPE/ASTROID have?

PEPE/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/ASTROID traders?

The top traders leaderboard tracks 61 wallets that have traded PEPE/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.