PEPE/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/XRP pair on Solana.

About PEPE/XRP

Base tokenPEPE (PEPE DIAMOND)

Quote tokenXRP (HarryPotterObamaPacman8INU)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/XRP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/XRP

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 33s ago	$0.00	BUY	688.21XRP	-	Meteora	EjbS…Yv9P
1m 33s ago	$0.00	BUY	607.88XRP	-	Meteora	EjbS…Yv9P
1m 44s ago	$0.00	BUY	144.8XRP	-	Meteora	EjbS…Yv9P
4m 17s ago	$0.00	BUY	164.23XRP	-	Meteora	EjbS…Yv9P
4m 34s ago	$0.00	BUY	488.92XRP	-	Meteora	EjbS…Yv9P
4m 34s ago	$0.00	BUY	56.15XRP	-	Meteora	EjbS…Yv9P
6m 21s ago	$0.00	SELL	299.73XRP	-	Meteora	EjbS…Yv9P
6m 38s ago	$0.00	SELL	229.11XRP	-	Meteora	EjbS…Yv9P
7m 6s ago	$0.00	SELL	341.25XRP	-	Meteora	EjbS…Yv9P
7m 13s ago	$0.00	SELL	126.41XRP	-	Meteora	EjbS…Yv9P
7m 30s ago	$0.00	SELL	368.47XRP	-	Meteora	EjbS…Yv9P
7m 31s ago	$0.00	SELL	248.99XRP	-	Meteora	EjbS…Yv9P
7m 42s ago	$0.00	BUY	250.06XRP	-	Meteora	EjbS…Yv9P
8m 37s ago	$0.00	BUY	360.66XRP	-	Meteora	EjbS…Yv9P
10m 33s ago	$0.00	BUY	1.33KXRP	-	Meteora	EjbS…Yv9P
11m 32s ago	$0.00	BUY	793.26XRP	-	Meteora	EjbS…Yv9P
12m 21s ago	$0.00	BUY	289.94XRP	-	Meteora	EjbS…Yv9P
13m 24s ago	$0.00	SELL	310.73XRP	-	Meteora	EjbS…Yv9P
15m 58s ago	$0.00	SELL	241.9XRP	-	Meteora	EjbS…Yv9P
16m 43s ago	$0.00	BUY	252.85XRP	-	Meteora	EjbS…Yv9P
17m 5s ago	$0.00	SELL	335.95XRP	-	Meteora	EjbS…Yv9P
17m 15s ago	$0.00	SELL	311.88XRP	-	Meteora	EjbS…Yv9P
17m 40s ago	$0.00	BUY	328XRP	-	Meteora	EjbS…Yv9P
18m 27s ago	$0.00	BUY	234.15XRP	-	Meteora	EjbS…Yv9P
18m 36s ago	$0.00	BUY	225.52XRP	-	Meteora	EjbS…Yv9P
18m 44s ago	$0.00	BUY	349.96XRP	-	Meteora	EjbS…Yv9P
19m 17s ago	$0.00	BUY	331.53XRP	-	Meteora	EjbS…Yv9P
21m 42s ago	$0.00	BUY	279.8XRP	-	Meteora	EjbS…Yv9P
22m 31s ago	$0.00	BUY	295.9XRP	-	Meteora	EjbS…Yv9P
22m 59s ago	$0.00	BUY	338.55XRP	-	Meteora	EjbS…Yv9P
23m 2s ago	$0.00	BUY	146.45XRP	-	Meteora	EjbS…Yv9P
23m 6s ago	$0.00	BUY	196.59XRP	-	Meteora	EjbS…Yv9P
23m 8s ago	$0.00	BUY	213.89XRP	-	Meteora	EjbS…Yv9P
24m 10s ago	$0.00	SELL	172.38XRP	-	Meteora	EjbS…Yv9P
24m 36s ago	$0.00	BUY	232.24XRP	-	Meteora	EjbS…Yv9P
25m 23s ago	$0.00	BUY	430.26XRP	-	Meteora	EjbS…Yv9P
26m 17s ago	$0.00	SELL	190.65XRP	-	Meteora	EjbS…Yv9P
26m 18s ago	$0.00	SELL	269.97XRP	-	Meteora	EjbS…Yv9P
26m 47s ago	$0.00	SELL	131.75XRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	1.11KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	1.72KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	2.16KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	2.29KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	1.61KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	551.91XRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	2.29KXRP	-	Meteora	EjbS…Yv9P
28m 5s ago	$0.00	BUY	300.46XRP	-	Meteora	EjbS…Yv9P
28m 6s ago	$0.00	BUY	281.68XRP	-	Meteora	EjbS…Yv9P
28m 18s ago	$0.00	SELL	235.53XRP	-	Meteora	EjbS…Yv9P
28m 55s ago	$0.00	SELL	136.66XRP	-	Meteora	EjbS…Yv9P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	603	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XCR…4NxC	-	2.57K	0	$2.57K
7ZND…X76k	-	18.46	0	$18.46
ArY1…JHr6	-	81.36K	151.51K	$232.88K
8S2h…kWx8	-	1.12K	0	$1.12K
7vQw…CFo7	-	0	1.58K	$1.58K
CQwT…xcWt	-	34.25K	14.91K	$49.16K
Ff8v…cuVU	-	158.15	0	$158.15
7A9d…Bedu	-	144.35	0	$144.35
BLue…w2PE	-	0	29.06K	$29.06K
3yQp…AAJn	-	1.23K	0	$1.23K
NNNm…Fyha	-	0	10.91K	$10.91K
583j…1SnU	-	133.33K	155.82K	$289.15K
GENG…2iQH	-	0	11.79K	$11.79K
sy88…oHP8	-	11.15K	3.68K	$14.83K
A8A9…29sL	-	0	20.89K	$20.89K
JBVp…L54z	-	604.7K	0	$604.7K
7Fop…JdWZ	-	1.54K	0	$1.54K
B89u…vNgo	-	3.65	0	$3.65
8NQ3…eEQr	-	219.77K	222.75K	$442.53K
EjZs…E1q1	-	772.82	0	$772.82
8L2y…bt8j	-	1.27M	1.11M	$2.37M
DPy8…ckTu	-	0	619.67	$619.67
Exnt…X9mG	-	409.17	0	$409.17
GZS4…FtgU	-	1.26K	0	$1.26K
9aJG…jfFL	-	0	1.75K	$1.75K
9BoX…W31c	-	708.15	0	$708.15
5v4n…5TVK	-	99.31	0	$99.31
6eXr…wBRJ	-	215.77	0	$215.77
38qT…Dwfc	-	647.16	0	$647.16
GaCm…pV19	-	655.56K	751.42K	$1.41M
8MRa…aWRx	-	1.69K	613.4	$2.3K
38MU…5tRY	-	11.35K	21.12K	$32.46K
9aDA…QNA8	-	162.38	0	$162.38
D64D…EiFu	-	452.11	0	$452.11
5WrM…khrU	-	353K	460.96K	$813.96K
TAPN…gMqi	-	7.51K	15.82K	$23.32K
D5Yq…N9cM	-	20.88K	2.81K	$23.69K
7Kfe…nT2F	-	144.08	0	$144.08
5G7X…o7rJ	-	75.55K	35.58K	$111.12K
TXpe…X2mw	-	327.79	0	$327.79
iGhZ…bRkg	-	0	9.55K	$9.55K
2dRR…NzkN	-	1.22K	0	$1.22K
da4Z…DFZz	-	874.17	0	$874.17
K1tC…EJrx	-	11.02K	0	$11.02K
6ewa…q2rv	-	5.19K	12.36K	$17.55K
2XSX…3rTN	-	0	1.23K	$1.23K
66cF…kxhT	-	1.18K	0	$1.18K
aax5…AK88	-	1.22K	0	$1.22K
9hm8…YDgX	-	162.72K	198.83K	$361.55K
ABfw…ibBv	-	91.4	0	$91.4

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EjbS…Yv9P	-	-

Get API

PEPE/XRP FAQ

Frequently asked questions about the PEPE/XRP trading pair on Solana

What is the PEPE/XRP trading pair?

PEPE/XRP is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against XRP (HarryPotterObamaPacman8INU). It is actively traded across 1 DEX market on Solana.

What is the PEPE/XRP price change?

Based on the highest-volume DEX market for PEPE/XRP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/XRP 24h trading volume?

PEPE/XRP has 50 recent trades in the live stream (34 buys, 16 sells).

Where is PEPE/XRP traded?

PEPE/XRP is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/XRP trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the quote token in the PEPE/XRP trading pair on Solana. Its contract address is 5YX8Bsgm4AENU8SbsjMEeZssDcvnT5sx96mxgf69pump. View full XRP analytics.

How many liquidity pools does PEPE/XRP have?

PEPE/XRP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/XRP traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/XRP on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/XRP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/XRP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.