PEPE/PAIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/PAIN pair on Solana.

About PEPE/PAIN

Base tokenPEPE (PEPE DIAMOND)

Quote tokenPAIN (Max Pain)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/PAIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/PAIN

Total volume$2

Buy volume$1 (29 trades)

Sell volume$1 (21 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000186

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 43s ago	$0.000186	BUY	152.07PAIN	$0.04	Meteora	BdKC…VY5d
36m 15s ago	$0.000191	BUY	119.01PAIN	$0.04	Meteora	BdKC…VY5d
36m 18s ago	$0.000183	BUY	115.19PAIN	$0.04	Meteora	BdKC…VY5d
48m 8s ago	$0.000197	BUY	57.46PAIN	$0.02	Meteora	BdKC…VY5d
56m 31s ago	$0.000191	BUY	104.79PAIN	$0.04	Meteora	BdKC…VY5d
1h 3m 3s ago	$0.000172	SELL	134.6PAIN	$0.04	Meteora	BdKC…VY5d
1h 3m 22s ago	$0.00018	SELL	109.49PAIN	$0.03	Meteora	BdKC…VY5d
1h 12m 31s ago	$0.000186	BUY	72.42PAIN	$0.02	Meteora	BdKC…VY5d
1h 28m 42s ago	$0.000182	BUY	112.27PAIN	$0.04	Meteora	BdKC…VY5d
1h 33m 7s ago	$0.000183	SELL	159.62PAIN	$0.05	Meteora	BdKC…VY5d
1h 34m 8s ago	$0.000189	BUY	16.76PAIN	$0.00544	Meteora	BdKC…VY5d
1h 34m 8s ago	$0.000191	BUY	16.76PAIN	$0.00544	Meteora	BdKC…VY5d
1h 43m 0s ago	$0.000187	BUY	69.17PAIN	$0.02	Meteora	BdKC…VY5d
1h 45m 18s ago	$0.000168	SELL	128.06PAIN	$0.04	Meteora	BdKC…VY5d
1h 53m 28s ago	$0.000186	SELL	241.09PAIN	$0.07	Meteora	BdKC…VY5d
1h 54m 12s ago	$0.000192	BUY	122.39PAIN	$0.04	Meteora	BdKC…VY5d
2h 4m 13s ago	$0.000186	SELL	1.61PAIN	$0.000483	Meteora	BdKC…VY5d
2h 9m 43s ago	$0.000178	SELL	136.82PAIN	$0.04	Meteora	BdKC…VY5d
2h 27m 24s ago	$0.000172	SELL	139.88PAIN	$0.04	Meteora	BdKC…VY5d
2h 27m 25s ago	$0.000177	SELL	2.25PAIN	$0.000577	Meteora	BdKC…VY5d
2h 29m 20s ago	$0.000178	BUY	3.03PAIN	$0.000777	Meteora	BdKC…VY5d
2h 32m 52s ago	$0.000188	SELL	145.34PAIN	$0.04	Meteora	BdKC…VY5d
2h 37m 46s ago	$0.000189	BUY	151.25PAIN	$0.04	Meteora	BdKC…VY5d
2h 45m 29s ago	$0.000197	BUY	126.09PAIN	$0.04	Meteora	BdKC…VY5d
2h 47m 49s ago	$0.000188	BUY	133.99PAIN	$0.04	Meteora	BdKC…VY5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.87	27	$0.0002	0.00%	+17.80%	+3.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5WrM…khrU	$2.76	7.84K	7.46K	$15.3K
SHAR…gSHC	$1.09	3.11K	2.86K	$5.97K
eLLn…qaHz	$1.08	2.23K	3.79K	$6.01K
free…EByC	$0.75	1.87K	2.19K	$4.06K
theo…JpYs	$0.72	2.86K	1.13K	$3.99K
8L2y…bt8j	$0.58	1.52K	1.71K	$3.22K
D5Yq…N9cM	$0.25	1.36K	0	$1.36K
FePy…vjGb	$0.2	368.26	729.48	$1.1K
AJna…Dex5	$0.16	0	1.03K	$1.03K
ESuv…Jbg8	$0.12	0	661.16	$661.16
7VnV…VYNc	$0.05	248.58	0	$248.58
Supe…cyJy	$0.05	269.83	0	$269.83
7kFe…yxPf	$0.05	282.75	0	$282.75
Ht4R…wDHs	$0.05	0	289.78	$289.78
GaR1…814R	$0.04	206.49	0	$206.49
3wyP…kc17	$0.04	188.04	0	$188.04
EWNe…58t4	$0.03	197.36	0	$197.36
4xxv…iw3F	$0.03	175.91	0	$175.91
Byay…TTpC	$0.03	144.66	0	$144.66
2Grw…P4D4	$0.02	124.21	0	$124.21
AnNe…cNnC	$0.02	143.85	0	$143.85
4oKt…YZSX	$0.02	120.52	0	$120.52
653h…t23a	$0.009016	43.92	0	$43.92
8pY1…QF4w	$0.006193	0	34.77	$34.77
HhqM…7Sov	$0.000777	4.37	0	$4.37
6Lyp…ADES	$0.000003	0.02	0	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BdKC…VY5d	-	$1.58

Get API

PEPE/PAIN FAQ

Frequently asked questions about the PEPE/PAIN trading pair on Solana

What is the PEPE/PAIN trading pair?

PEPE/PAIN is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against PAIN (Max Pain). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/PAIN price?

The most recent on-chain trade price for PEPE/PAIN on Solana is $0.000186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.87.

What is the PEPE/PAIN price change?

Based on the highest-volume DEX market for PEPE/PAIN on Solana: 10-minute change: +0.00%. 1-hour change: +17.80%. 24-hour change: +3.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/PAIN 24h trading volume?

PEPE/PAIN has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.17. Across all DEX markets, the 24h volume is approximately $0.87.

Where is PEPE/PAIN traded?

PEPE/PAIN is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/PAIN trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAIN?

PAIN (Max Pain) is the quote token in the PEPE/PAIN trading pair on Solana. Its contract address is 2N9BXbRtyZM4YHzj9wvteW1Nuq6B5DzDwh57dDmZpump. View full PAIN analytics.

How many liquidity pools does PEPE/PAIN have?

PEPE/PAIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/PAIN traders?

The top traders leaderboard tracks 26 wallets that have traded PEPE/PAIN on Solana. Combined volume is approximately $8.17. The highest-volume wallet traded approximately $2.76. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/PAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/PAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/PAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/PAIN analytics dashboard or trading system. Explore more on the Solana DEX overview.