DOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOG/WSOL pair on Solana.

About DOG/WSOL

Base tokenDOG (The Crypto Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOG/WSOL

Total volume$477

Buy volume$144 (19 trades)

Sell volume$334 (31 trades)

Avg trade size$10

Largest trade$59

Latest price$0.000774

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 14s ago	$0.000774	SELL	0.00015WSOL	$0.01	Jupiterjupiter	-
5m 17s ago	$0.000775	BUY	0.00015WSOL	$0.01	Jupiterjupiter	-
5m 17s ago	$0.000775	BUY	0.00015WSOL	$0.01	Meteoracp_amm	rN6P…7Mj2
5m 17s ago	$0.000775	BUY	0.09WSOL	$8.2	Meteoracp_amm	rN6P…7Mj2
12m 17s ago	$0.000773	SELL	0.14WSOL	$12.82	Meteoracp_amm	rN6P…7Mj2
12m 17s ago	$0.000773	SELL	0.08WSOL	$6.91	Pumpswappump_amm	E4yx…542e
12m 18s ago	$0.000773	SELL	0.1WSOL	$8.61	OKXdex_solana_v3	-
12m 18s ago	$0.000773	SELL	0.05WSOL	$4.31	Meteoracp_amm	rN6P…7Mj2
12m 18s ago	$0.000773	SELL	0.002865WSOL	$0.26	Pumpswappump_amm	E4yx…542e
14m 3s ago	$0.000774	SELL	0.00015WSOL	$0.01	Jupiterjupiter	-
14m 3s ago	$0.000774	SELL	0.00015WSOL	$0.01	Meteoralb_clmm	4Brh…fCn8
14m 5s ago	$0.000776	BUY	0.00015WSOL	$0.01	Jupiterjupiter	-
14m 46s ago	$0.000773	SELL	0.31WSOL	$27.51	Meteoracp_amm	rN6P…7Mj2
25m 16s ago	$0.000775	SELL	0.00015WSOL	$0.01	Jupiterjupiter	-
25m 20s ago	$0.000775	BUY	0.00015WSOL	$0.01	Jupiterjupiter	-
25m 20s ago	$0.000775	BUY	0.00015WSOL	$0.01	Meteoracp_amm	rN6P…7Mj2
30m 4s ago	$0.000782	BUY	0.1WSOL	$9.04	Pumpswappump_amm	E4yx…542e
30m 4s ago	$0.000782	BUY	0.1WSOL	$8.86	Pumpswappump_amm	E4yx…542e
33m 59s ago	$0.000779	BUY	0.19WSOL	$17.19	Meteoracp_amm	rN6P…7Mj2
33m 59s ago	$0.000779	BUY	0.16WSOL	$14.82	Meteoracp_amm	rN6P…7Mj2
34m 0s ago	$0.000779	BUY	0.21WSOL	$18.68	Meteoracp_amm	rN6P…7Mj2
34m 0s ago	$0.000779	BUY	0.2WSOL	$18.2	Meteoracp_amm	rN6P…7Mj2
34m 3s ago	$0.000779	BUY	0.15WSOL	$13.99	Meteoracp_amm	rN6P…7Mj2
34m 11s ago	$0.00078	BUY	0.12WSOL	$11.2	Meteoracp_amm	rN6P…7Mj2
34m 16s ago	$0.00078	BUY	0.1WSOL	$8.94	Meteoracp_amm	rN6P…7Mj2
38m 0s ago	$0.000779	SELL	0.00015WSOL	$0.01	Jupiterjupiter	-
38m 3s ago	$0.00078	BUY	0.00015WSOL	$0.01	Jupiterjupiter	-
39m 44s ago	$0.000777	SELL	0.01WSOL	$1.07	Pumpswappump_amm	E4yx…542e
39m 48s ago	$0.000777	SELL	0.05WSOL	$4.44	Pumpswappump_amm	E4yx…542e
40m 57s ago	$0.000777	SELL	0.37WSOL	$33.9	Pumpswappump_amm	E4yx…542e
40m 57s ago	$0.000777	SELL	0.48WSOL	$43.38	Meteoracp_amm	rN6P…7Mj2
45m 57s ago	$0.000777	BUY	0.08WSOL	$7.22	Meteoracp_amm	rN6P…7Mj2
46m 24s ago	$0.000767	SELL	0.65WSOL	$58.98	OKXdex_solana_v3	-
46m 24s ago	$0.000774	SELL	0.32WSOL	$29.32	Meteoracp_amm	rN6P…7Mj2
46m 24s ago	$0.000774	SELL	0.26WSOL	$23.03	Pumpswappump_amm	E4yx…542e
47m 12s ago	$0.000774	SELL	0.00015WSOL	$0.01	Jupiterjupiter	-
47m 12s ago	$0.000774	SELL	0.00015WSOL	$0.01	Meteoralb_clmm	4Brh…fCn8
47m 14s ago	$0.000775	BUY	0.00015WSOL	$0.01	Jupiterjupiter	-
48m 58s ago	$0.000777	BUY	0.08WSOL	$7.21	Meteoracp_amm	rN6P…7Mj2
49m 2s ago	$0.000773	SELL	0.05WSOL	$4.15	Meteoracp_amm	rN6P…7Mj2
49m 33s ago	$0.000774	SELL	0.1WSOL	$9.01	Meteoracp_amm	rN6P…7Mj2
49m 40s ago	$0.000774	SELL	0.1WSOL	$9.02	Meteoracp_amm	rN6P…7Mj2
49m 53s ago	$0.000773	SELL	0.05WSOL	$4.42	Pumpswappump_amm	E4yx…542e
49m 54s ago	$0.000774	SELL	0.08WSOL	$6.96	Meteoracp_amm	rN6P…7Mj2
50m 0s ago	$0.000774	SELL	0.07WSOL	$5.96	Meteoracp_amm	rN6P…7Mj2
50m 39s ago	$0.000774	SELL	0.07WSOL	$6.07	Meteoracp_amm	rN6P…7Mj2
50m 44s ago	$0.000774	SELL	0.07WSOL	$6.54	Meteoracp_amm	rN6P…7Mj2
53m 16s ago	$0.000773	SELL	0.1WSOL	$8.96	Meteoracp_amm	rN6P…7Mj2
53m 16s ago	$0.000773	SELL	0.1WSOL	$8.96	Meteoracp_amm	rN6P…7Mj2
53m 16s ago	$0.000773	SELL	0.1WSOL	$8.96	Meteoracp_amm	rN6P…7Mj2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$4.34K	62	$0.0008	0.00%	-0.35%	-6.07%
Meteoracp_amm	$4.22K	80	$0.0008	0.00%	-0.48%	-5.72%
Jupiterjupiter	$403.35	13	$0.0008	-0.21%	-0.20%	-5.01%
OKXdex_solana_v3	$69.09	3	$0.0008	0.00%	+0.75%	-0.87%
Meteoralb_clmm	$11.69	14	$0.0008	0.00%	0.00%	-5.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ3M…q27U	$8.22K	6.59M	3.71M	$10.3M
CHjn…ehjC	$6.68K	4.27M	4.27M	$8.54M
moat…2nXH	$4.92K	3.48M	2.71M	$6.2M
atom…CshJ	$4.26K	3.3M	2.04M	$5.34M
CQwT…xcWt	$4.23K	3.34M	2.01M	$5.35M
SUPE…DxUC	$3.97K	3.43M	1.53M	$4.96M
5d8t…cbm5	$3.71K	2.62M	2.11M	$4.73M
8L2y…bt8j	$2.58K	1.99M	1.22M	$3.21M
Hxjw…wr6b	$2.47K	1.79M	1.35M	$3.14M
ARu4…5SZn	$2.37K	2.87K	3.03M	$3.03M
RaVe…6ZxR	$2.3K	1.44M	1.5M	$2.93M
UUAh…V8yd	$2.25K	1.48M	1.38M	$2.87M
CEEX…887C	$2.06K	1.64M	940.25K	$2.58M
GxDC…pXSq	$2.05K	1.61M	957.05K	$2.57M
HmvB…4ygv	$2.01K	1.62M	898.78K	$2.52M
eLLn…qaHz	$1.98K	1.28M	1.28M	$2.55M
Bz9E…3QDH	$1.97K	1.27M	1.24M	$2.5M
6EZA…1NbS	$1.85K	1.51M	868.53K	$2.38M
JBVp…L54z	$1.68K	1.12M	1.03M	$2.15M
D1FR…FYve	$1.67K	0	2.11M	$2.11M
HvFd…jqDK	$1.59K	1.06M	959.73K	$2.02M
8NQ3…eEQr	$1.5K	961.56K	961.56K	$1.92M
Ge8x…tozH	$1.48K	941.93K	941.93K	$1.88M
9aJG…jfFL	$1.43K	1.19M	602.01K	$1.79M
HyPD…JrBF	$1.33K	0	1.62M	$1.62M
gtag…WNdd	$1.25K	972.71K	585.2K	$1.56M
583j…1SnU	$1.16K	512.99K	916.51K	$1.43M
K1tC…EJrx	$1.08K	876.09K	478.37K	$1.35M
3y5u…Gas5	$1.06K	1.06M	262.6K	$1.32M
GwuG…TVjP	$960.55	1.03M	181.72K	$1.21M
han5…beYQ	$949.89	181.72K	1.03M	$1.21M
Caty…rSiP	$863.24	409.99K	650.12K	$1.06M
83xY…fATj	$826.42	1.06M	0	$1.06M
2BLg…j5Fm	$806.9	655.29K	354.97K	$1.01M
enzo…2rhG	$806.61	0	1.06M	$1.06M
En3N…YuzP	$775.72	684.12K	284.17K	$968.29K
6TUG…1Rmv	$726.56	892.78K	29.82K	$922.59K
3Xzm…CNfh	$702	284.17K	587.35K	$871.51K
avg1…ZuME	$643.48	29.82K	800.88K	$830.7K
7VnV…VYNc	$627.26	735.24K	0	$735.24K
AGcu…YWB8	$581.13	744.07K	0	$744.07K
7dGr…uuUu	$577.01	612.55K	104.34K	$716.9K
HRyj…zfmM	$570.98	0	744.15K	$744.15K
5jgR…9reX	$558.14	0	696.28K	$696.28K
EVyb…FhVp	$555.41	696.28K	0	$696.28K
C13U…GGHb	$542.38	694.78K	0	$694.78K
b569…G6We	$537.25	617.59K	28.57K	$646.16K
9TXF…kR3Z	$533.41	0	694.78K	$694.78K
EjSV…3q5D	$532.86	0	687.13K	$687.13K
Bq8A…nD4L	$514.59	334.73K	290.62K	$625.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	rN6P…7Mj2	$85.43K	$84.98K
Pumpswappump_amm	E4yx…542e	$65.49K	$65.79K
Meteoralb_clmm	7sB5…cUzh	$28.04	$68.81
Meteoralb_clmm	4Brh…fCn8	$28.89	$11.89

Get API

DOG/WSOL FAQ

Frequently asked questions about the DOG/WSOL trading pair on Solana

What is the DOG/WSOL trading pair?

DOG/WSOL is a DEX trading pair on Solana where DOG (The Crypto Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current DOG/WSOL price?

The most recent on-chain trade price for DOG/WSOL on Solana is $0.000774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04K.

What is the DOG/WSOL price change?

Based on the highest-volume DEX market for DOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: -6.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOG/WSOL 24h trading volume?

DOG/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $477.29. Across all DEX markets, the 24h volume is approximately $9.04K.

Where is DOG/WSOL traded?

DOG/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is DOG?

DOG (The Crypto Dog) is the base token in the DOG/WSOL trading pair on Solana. Its contract address is 21CnrFRqvEVkQZUTFmTXjcsJTLZhRY51ohoaCPwRpump. View full DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DOG/WSOL have?

DOG/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOG/WSOL on Solana. Combined volume is approximately $96.45K. The highest-volume wallet traded approximately $8.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.