218B…KAZn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 218B…KAZn/So11…1112 pair on Solana.

About 218B…KAZn/So11…1112

Base token218B…KAZn
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 23:17:00SolanaMeteoraSELLGCR15.94-0.00004$0.003582100
21/03 23:06:00SolanaMeteoraSELLGCR326.19K-32.24$2.89K2500
21/03 23:06:00SolanaMeteoraBUYGCR325.38K-32.24$2.89K2600
21/03 23:05:00SolanaMeteoraSELLGCR93.7K-67.32$6.04K5100
21/03 23:05:00SolanaMeteoraBUYGCR94.28K-67.9$6.09K5200
21/03 23:04:00SolanaMeteoraSELLGCR106.07K-75.79$6.8K5600
21/03 23:04:00SolanaMeteoraBUYGCR106.2K-76.08$6.83K5600
21/03 23:03:00SolanaMeteoraSELLGCR90.44K-64.09$5.75K4800
21/03 23:03:00SolanaMeteoraBUYGCR91.17K-64.76$5.81K4900
21/03 23:02:00SolanaMeteoraBUYGCR96.45K-68.07$6.11K5100
21/03 23:02:00SolanaMeteoraSELLGCR95.91K-67.53$6.06K5000
21/03 23:01:00SolanaMeteoraSELLGCR88.86K-62.1$5.57K4700
21/03 23:01:00SolanaMeteoraBUYGCR88.7K-62.15$5.58K4700
21/03 23:00:00SolanaMeteoraBUYGCR91.8K-64.07$5.75K4700
21/03 23:00:00SolanaMeteoraSELLGCR91.34K-63.59$5.71K4700
21/03 22:59:00SolanaMeteoraSELLGCR105.53K-73.09$6.57K5400
21/03 22:59:00SolanaMeteoraBUYGCR105.64K-73.34$6.59K5400
21/03 22:58:00SolanaMeteoraSELLGCR108.66K-74.82$6.73K5600
21/03 22:58:00SolanaMeteoraBUYGCR109.08K-75.29$6.77K5600
21/03 22:57:00SolanaMeteoraSELLGCR101.03K-69.22$6.22K5100
21/03 22:57:00SolanaMeteoraBUYGCR101.24K-69.54$6.25K5100
21/03 22:56:00SolanaMeteoraSELLGCR104.52K-71.22$6.4K5300
21/03 22:56:00SolanaMeteoraBUYGCR104.73K-71.53$6.43K5300
21/03 22:55:00SolanaMeteoraBUYGCR98.61K-67.03$6.03K4900
21/03 22:55:00SolanaMeteoraSELLGCR98.25K-66.62$5.99K4900
21/03 22:54:00SolanaMeteoraBUYGCR108.23K-73.16$6.58K5400
21/03 22:54:00SolanaMeteoraSELLGCR107.88K-72.75$6.54K5400
21/03 22:53:00SolanaMeteoraBUYGCR101.45K-68.19$6.13K5100
21/03 22:53:00SolanaMeteoraSELLGCR101.46K-68.03$6.12K5100
21/03 22:52:00SolanaMeteoraBUYGCR107.62K-71.92$6.47K5400
21/03 22:52:00SolanaMeteoraSELLGCR107.11K-71.41$6.42K5300
21/03 22:51:00SolanaMeteoraSELLGCR106.93K-70.69$6.36K5300
21/03 22:51:00SolanaMeteoraBUYGCR107.3K-71.11$6.39K5300
21/03 22:50:00SolanaMeteoraBUYGCR106.29K-70.07$6.3K5200
21/03 22:50:00SolanaMeteoraSELLGCR105.9K-69.65$6.26K5200
21/03 22:49:00SolanaMeteoraSELLGCR110.01K-71.94$6.47K5400
21/03 22:49:00SolanaMeteoraBUYGCR109.95K-72.08$6.48K5400
21/03 22:48:00SolanaMeteoraBUYGCR114.2K-75.22$6.76K5500
21/03 22:48:00SolanaMeteoraSELLGCR114.76K-75.4$6.78K5600
21/03 22:47:00SolanaMeteoraBUYGCR110.82K-72.6$6.53K5400
21/03 22:47:00SolanaMeteoraSELLGCR110.56K-72.25$6.5K5400
21/03 22:46:00SolanaMeteoraBUYGCR116.12K-75.7$6.81K5500
21/03 22:46:00SolanaMeteoraSELLGCR115.87K-75.35$6.78K5500
21/03 22:45:00SolanaMeteoraSELLGCR95.24K-61.57$5.54K4600
21/03 22:45:00SolanaMeteoraBUYGCR95.41K-61.83$5.56K4600
21/03 22:44:00SolanaMeteoraSELLGCR105.17K-67.67$6.08K5000
21/03 22:44:00SolanaMeteoraBUYGCR105.39K-67.98$6.11K5000
21/03 22:43:00SolanaMeteoraSELLGCR31.37K-20.11$1.81K1500
21/03 22:43:00SolanaMeteoraBUYGCR31.69K-20.37$1.83K1500
21/03 22:42:00SolanaMeteoraSELLGCR69.53K-44.22$3.98K3300

218B…KAZn/So11…1112 FAQ

Frequently asked questions about the 218B…KAZn/So11…1112 trading pair on Solana

What is the 218B…KAZn/So11…1112 trading pair?
218B…KAZn/So11…1112 is a DEX trading pair on Solana where 218B…KAZn is swapped against So11…1112.
What is 218B…KAZn?
218B…KAZn is the base token in the 218B…KAZn/So11…1112 trading pair on Solana. Its contract address is 218B6zZxH2d7LKqNcsEJCcYB4jGsX5fLBuLoy1sWKAZn. View full 218B…KAZn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 218B…KAZn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 218B…KAZn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 218B…KAZn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 218B…KAZn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 218B…KAZn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.