WHALIX /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALIX /WSOL pair on Solana.

About WHALIX /WSOL

Base tokenWHALIX (Whalix)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:29:00SolanaRaydiumSELLWHALIX
WSOL
1.63K-0.000016$0.001277100
3RYA…FWz6
12/04 17:29:00SolanaPumpswapBUYWHALIX
WSOL
1.66K-0.0...21$0.000017200
6n6r…gudf
11/04 14:00:00SolanaRaydiumBUYWHALIX
WSOL
105.2-0.000003$0.000214100
994G…9WgC
11/04 14:00:00SolanaRaydiumSELLWHALIX
WSOL
356.38K-0.000027$0.002259200
3RYA…FWz6
11/04 14:00:00SolanaJupiterSELLWHALIX
WSOL
356.28K-0.000004$0.000351100-
11/04 14:00:00SolanaRaydiumBUYWHALIX
WSOL
356.71K-0.00004$0.003374100
3RYA…FWz6
11/04 11:33:00SolanaJupiterBUYWHALIX
WSOL
356.28K-0.000999$0.08100-
11/04 11:33:00SolanaRaydiumBUYWHALIX
WSOL
684.99-0.0...727$0.000061100
994G…9WgC
11/04 11:33:00SolanaRaydiumBUYWHALIX
WSOL
356.28K-0.000999$0.08100
3RYA…FWz6
11/04 11:33:00SolanaRaydiumSELLWHALIX
WSOL
684.99-0.000994$0.08100
3RYA…FWz6
11/04 11:31:00SolanaRaydiumSELLWHALIX
WSOL
352.64K-0.0...682$0.000057100
3RYA…FWz6
11/04 11:31:00SolanaJupiterSELLWHALIX
WSOL
352.64K-0.0...682$0.000057100-
11/04 08:40:00SolanaRaydiumBUYWHALIX
WSOL
11.1M-0.002$0.17100
3xGt…fdTh
11/04 08:40:00SolanaJupiterBUYWHALIX
WSOL
11.1M-0.002$0.17100-
11/04 08:37:00SolanaJupiterSELLWHALIX
WSOL
282.11K-0.000051$0.004282100-
11/04 08:37:00SolanaRaydiumSELLWHALIX
WSOL
282.11K-0.000051$0.004282100
3xGt…fdTh
11/04 08:36:00SolanaRaydiumBUYWHALIX
WSOL
868.72K-0.009918$0.84400
3RYA…FWz6
11/04 08:36:00SolanaRaydiumSELLWHALIX
WSOL
3.61M-0.000651$0.05600
3xGt…fdTh
11/04 08:36:00SolanaRaydiumSELLWHALIX
WSOL
869.8K-0.009913$0.84300
3RYA…FWz6
11/04 08:36:00SolanaJupiterBUYWHALIX
WSOL
3.15K-0.009858$0.83100-
11/04 08:36:00SolanaRaydiumBUYWHALIX
WSOL
869.8K-0.000157$0.01300
3xGt…fdTh
11/04 08:36:00SolanaJupiterSELLWHALIX
WSOL
2.76M-0.000497$0.04500-
11/04 08:35:00SolanaRaydiumBUYWHALIX
WSOL
27.12K-0.02$1.81000
3RYA…FWz6
11/04 08:35:00SolanaRaydiumSELLWHALIX
WSOL
10.17M-0.001832$0.15800
3xGt…fdTh
11/04 08:35:00SolanaRaydiumSELLWHALIX
WSOL
27.22K-0.02$1.81100
3RYA…FWz6
11/04 08:35:00SolanaJupiterBUYWHALIX
WSOL
7.05K-0.03$2.72300-
11/04 08:35:00SolanaJupiterSELLWHALIX
WSOL
2.26M-0.000407$0.03300-
11/04 08:35:00SolanaRaydiumBUYWHALIX
WSOL
26.8K-0.000005$0.0004081100
3xGt…fdTh
11/04 08:35:00SolanaRaydiumBUYWHALIX
WSOL
5.25K-0.01$0.93700
994G…9WgC
11/04 08:35:00SolanaRaydiumSELLWHALIX
WSOL
5.11K-0.01$0.93700
994G…9WgC
11/04 08:34:00SolanaRaydiumSELLWHALIX
WSOL
4.51M-0.000813$0.07100
3xGt…fdTh
11/04 08:33:00SolanaRaydiumSELLWHALIX
WSOL
123.06K-0.009118$0.77400
3RYA…FWz6
11/04 08:33:00SolanaRaydiumBUYWHALIX
WSOL
122.92K-0.009122$0.77600
3RYA…FWz6
11/04 08:33:00SolanaJupiterBUYWHALIX
WSOL
2.99K-0.008992$0.76100-
11/04 08:33:00SolanaRaydiumSELLWHALIX
WSOL
206.18K-0.000037$0.00313300
3xGt…fdTh
11/04 08:33:00SolanaRaydiumBUYWHALIX
WSOL
52.48K-0.000009$0.000797300
3xGt…fdTh
11/04 08:31:00SolanaRaydiumSELLWHALIX
WSOL
101.78M-0.02$1.54200
3xGt…fdTh
11/04 08:31:00SolanaJupiterSELLWHALIX
WSOL
101.78M-0.02$1.54200-
11/04 08:31:00SolanaRaydiumSELLWHALIX
WSOL
2.95K-0.00004$0.003368100
3RYA…FWz6
11/04 08:31:00SolanaJupiterBUYWHALIX
WSOL
163.35M-0.03$2.48400-
11/04 08:31:00SolanaRaydiumBUYWHALIX
WSOL
163.36M-0.03$2.48500
3xGt…fdTh
11/04 08:31:00SolanaRaydiumBUYWHALIX
WSOL
2.94K-0.00004$0.00337100
3RYA…FWz6
11/04 08:30:00SolanaRaydiumSELLWHALIX
WSOL
62.12M-0.01$0.94100
3xGt…fdTh
11/04 08:30:00SolanaRaydiumBUYWHALIX
WSOL
62.12M-0.01$0.94100
3xGt…fdTh
11/04 08:30:00SolanaJupiterSELLWHALIX
WSOL
62.12M-0.01$0.94100-
11/04 08:30:00SolanaJupiterBUYWHALIX
WSOL
62.12M-0.01$0.94100-
11/04 08:19:00SolanaRaydiumSELLWHALIX
WSOL
2.94K-0.000039$0.00333100
3RYA…FWz6
11/04 08:19:00SolanaRaydiumBUYWHALIX
WSOL
2.94K-0.0...531$0.000045100
3xGt…fdTh
10/04 20:26:00SolanaRaydiumSELLWHALIX
WSOL
1.59M-0.0...1$0.0...8532100
3RYA…FWz6
10/04 20:26:00SolanaRaydiumBUYWHALIX
WSOL
1.59M-0.00004$0.003413100
3RYA…FWz6

WHALIX /WSOL FAQ

Frequently asked questions about the WHALIX /WSOL trading pair on Solana

What is the WHALIX /WSOL trading pair?
WHALIX /WSOL is a DEX trading pair on Solana where WHALIX (Whalix) is swapped against WSOL (Wrapped Solana).
What is WHALIX ?
WHALIX (Whalix) is the base token in the WHALIX /WSOL trading pair on Solana. Its contract address is 216VZTMXh4jqVAb2Ta1LN8XZ6yzd3jDZJeWXCdWLkDyD. View full WHALIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALIX /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHALIX /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALIX /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALIX /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALIX /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.