BAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/SOL pair on Solana.

About BAI/SOL

Base tokenBAI (Before AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAI/SOL

Total volume$3,192

Buy volume$2,233 (28 trades)

Sell volume$959 (22 trades)

Avg trade size$64

Largest trade$328

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.9% · Sell 30.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 22s ago	$0.000034	BUY	1.31SOL	$110.04	Pumpfun	99mx…FtsG
50m 22s ago	$0.000033	SELL	0.1SOL	$8.37	Pumpfun	99mx…FtsG
50m 23s ago	$0.000034	BUY	0.2SOL	$16.38	Pumpfun	99mx…FtsG
50m 24s ago	$0.000033	SELL	0.02SOL	$1.39	Pumpfun	99mx…FtsG
50m 24s ago	$0.000034	BUY	0.04SOL	$3.28	Pumpfun	99mx…FtsG
50m 26s ago	$0.000033	BUY	2.87SOL	$240.08	Pumpfun	99mx…FtsG
50m 26s ago	$0.000031	BUY	3SOL	$251.31	Pumpfun	99mx…FtsG
50m 28s ago	$0.000031	SELL	2.5SOL	$209.46	Pumpfun	99mx…FtsG
50m 29s ago	$0.000031	SELL	0.43SOL	$36.21	Pumpfun	99mx…FtsG
50m 29s ago	$0.000032	BUY	0.04SOL	$3.28	Pumpfun	99mx…FtsG
50m 30s ago	$0.000032	SELL	0.02SOL	$1.47	Pumpfun	99mx…FtsG
50m 30s ago	$0.000032	BUY	0.04SOL	$3.28	Pumpfun	99mx…FtsG
50m 30s ago	$0.000032	SELL	0.23SOL	$19.19	Pumpfun	99mx…FtsG
50m 34s ago	$0.000032	SELL	0.38SOL	$31.53	Pumpfun	99mx…FtsG
50m 36s ago	$0.000031	SELL	0.02SOL	$1.62	Pumpfun	99mx…FtsG
50m 36s ago	$0.000032	BUY	0.98SOL	$81.9	Pumpfun	99mx…FtsG
50m 37s ago	$0.00003	SELL	0.11SOL	$9.55	Pumpfun	99mx…FtsG
50m 37s ago	$0.000031	BUY	2.93SOL	$245.7	Pumpfun	99mx…FtsG
50m 37s ago	$0.000031	SELL	0.02SOL	$1.8	Pumpfun	99mx…FtsG
50m 38s ago	$0.00003	BUY	0.16SOL	$13.31	Pumpfun	99mx…FtsG
50m 38s ago	$0.00003	BUY	0.16SOL	$13.31	Pumpfun	99mx…FtsG
50m 38s ago	$0.00003	BUY	0.16SOL	$13.31	Pumpfun	99mx…FtsG
50m 38s ago	$0.00003	BUY	0.16SOL	$13.31	Pumpfun	99mx…FtsG
50m 40s ago	$0.000029	BUY	2.37SOL	$198.77	Pumpfun	99mx…FtsG
50m 40s ago	$0.000028	BUY	2.58SOL	$216.35	Pumpfun	99mx…FtsG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$167.53K	4K	$0.00	0.00%	+167.83%	+1,216.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$6.26K	123.58M	123.58M	$247.15M
HZqZ…WKBr	$4.28K	143.5M	119.65M	$263.15M
7wN1…CRrU	$2.85K	83.27M	83.27M	$166.53M
hAhf…vf65	$2.5K	106.42M	106.42M	$212.83M
H9E4…jqSC	$2.42K	81.61M	81.61M	$163.23M
ARu4…5SZn	$2.41K	124.09M	87.41M	$211.51M
E2kB…U9fR	$2.29K	64.79M	64.79M	$129.58M
BKQX…UwYN	$2.27K	98M	98M	$195.99M
qbVV…c3RH	$2.06K	65.84M	65.84M	$131.67M
Egka…DrxW	$2.05K	50.16M	50.16M	$100.33M
21HH…Aab6	$1.96K	53.8M	53.8M	$107.61M
7LBi…bqWz	$1.94K	62.97M	62.97M	$125.93M
7wi5…LUum	$1.89K	53.88M	53.88M	$107.76M
DSmw…y6Gj	$1.83K	49.62M	49.62M	$99.25M
EVX5…3JDo	$1.83K	58.78M	58.78M	$117.57M
GEmz…fJT2	$1.76K	53.53M	53.53M	$107.06M
8Fs1…RR2v	$1.75K	49.15M	49.15M	$98.29M
6HLH…Jvvw	$1.74K	45.86M	45.86M	$91.73M
B5o1…WMaG	$1.73K	53.37M	53.37M	$106.73M
6zvC…4LiE	$1.68K	56.15M	56.15M	$112.3M
9hMA…6exY	$1.65K	55.89M	55.89M	$111.79M
7ixZ…8T5G	$1.58K	40.7M	40.7M	$81.4M
HgFo…H4AV	$1.54K	52.91M	52.91M	$105.82M
J27m…jzuG	$1.52K	121.2M	121.2M	$242.4M
Ex1c…4ZAq	$1.47K	55.81M	55.81M	$111.62M
4pWx…2JPh	$1.44K	42.66M	42.66M	$85.32M
4VZ2…UoQe	$1.43K	37.01M	37.01M	$74.03M
FbAs…Lsn9	$1.39K	43.84M	43.84M	$87.69M
HkLo…TyBr	$1.33K	35.16M	35.16M	$70.31M
AjSm…KaPj	$1.32K	56.36M	36.96M	$93.33M
BuLE…ECLm	$1.3K	53.17M	53.17M	$106.34M
8rpn…XSrM	$1.22K	40.31M	40.31M	$80.62M
6qyu…JVVW	$1.22K	33.4M	33.4M	$66.8M
Hpmt…v41j	$1.21K	60.24M	31.8M	$92.04M
DdmD…P5HD	$1.19K	40.07M	40.07M	$80.14M
Gpfk…bP3h	$1.15K	32.98M	32.98M	$65.95M
46aJ…zxqf	$1.12K	29.15M	29.15M	$58.29M
FnWx…Wtnt	$1.11K	41.09M	41.09M	$82.18M
56jX…6mo5	$1.06K	39.05M	39.05M	$78.09M
564K…YFMb	$1.06K	79.33M	79.33M	$158.66M
8BoU…wb1k	$1.06K	56.33M	56.33M	$112.67M
FYTV…bNto	$1.05K	41.54M	41.54M	$83.07M
8cNi…Hf4Q	$1.01K	97.55M	97.55M	$195.09M
6h84…z3LB	$997.71	91.08M	91.08M	$182.15M
EPCC…YCCV	$986.86	47.95M	47.95M	$95.9M
CxbU…c2Vj	$971.1	35.44M	35.44M	$70.88M
E59X…grw8	$932.06	30.31M	30.31M	$60.62M
HHRo…VwEE	$920.43	29.44M	29.44M	$58.88M
D5iL…DNYW	$911.49	29.1M	29.1M	$58.19M
AcBY…42KS	$908.27	24.95M	24.95M	$49.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	99mx…FtsG	-	$0.16

Get API

BAI/SOL FAQ

Frequently asked questions about the BAI/SOL trading pair on Solana

What is the BAI/SOL trading pair?

BAI/SOL is a DEX trading pair on Solana where BAI (Before AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BAI/SOL price?

The most recent on-chain trade price for BAI/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.53K.

What is the BAI/SOL price change?

Based on the highest-volume DEX market for BAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +167.83%. 24-hour change: +1216.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAI/SOL 24h trading volume?

BAI/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $167.53K.

Where is BAI/SOL traded?

BAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BAI?

BAI (Before AI) is the base token in the BAI/SOL trading pair on Solana. Its contract address is 1wKjLuWEG6ny4q6JyNK8gdDRC64zfJ7dBwcWnKojQmG. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BAI/SOL have?

BAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAI/SOL on Solana. Combined volume is approximately $114.58K. The highest-volume wallet traded approximately $6.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.