MOONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/SOL pair on Solana.

About MOONER/SOL

Base tokenMOONER

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONER/SOL

Total volume$1,480

Buy volume$509 (13 trades)

Sell volume$970 (37 trades)

Avg trade size$30

Largest trade$87

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 48s ago	$0.000004	BUY	0.08SOL	$6.73	Pumpfun	CaYT…a7GQ
5h 26m 43s ago	$0.000004	SELL	0.09SOL	$7.72	Pumpfun	CaYT…a7GQ
6h 16m 54s ago	$0.000004	SELL	0.05SOL	$4.18	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000005	SELL	0.9SOL	$79.23	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.55SOL	$48.23	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.7SOL	$61.98	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.45SOL	$39.37	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.85SOL	$75.12	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.12SOL	$10.39	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.02SOL	$1.7	Pumpfun	CaYT…a7GQ
6h 30m 1s ago	$0.000004	SELL	0.02SOL	$1.68	Pumpfun	CaYT…a7GQ
6h 34m 36s ago	$0.000005	BUY	0.08SOL	$6.62	Pumpfun	CaYT…a7GQ
6h 47m 6s ago	$0.000005	SELL	0.07SOL	$6.45	Pumpfun	CaYT…a7GQ
6h 54m 25s ago	$0.000005	SELL	0.03SOL	$2.44	Pumpfun	CaYT…a7GQ
6h 54m 33s ago	$0.000005	SELL	0.003752SOL	$0.33	Pumpfun	CaYT…a7GQ
6h 57m 21s ago	$0.000005	SELL	0.13SOL	$11.63	Pumpfun	CaYT…a7GQ
6h 57m 26s ago	$0.000005	SELL	0.05SOL	$4.38	Pumpfun	CaYT…a7GQ
6h 58m 12s ago	$0.000005	SELL	0.0002SOL	$0.02	Pumpfun	CaYT…a7GQ
6h 58m 23s ago	$0.000005	SELL	0.36SOL	$31.57	Pumpfun	CaYT…a7GQ
6h 59m 4s ago	$0.000005	SELL	0.59SOL	$51.97	Pumpfun	CaYT…a7GQ
6h 59m 34s ago	$0.000005	SELL	0.007707SOL	$0.68	Pumpfun	CaYT…a7GQ
6h 59m 47s ago	$0.000005	SELL	0.02SOL	$1.61	Pumpfun	CaYT…a7GQ
7h 3m 54s ago	$0.000005	SELL	0.25SOL	$21.97	Pumpfun	CaYT…a7GQ
7h 4m 0s ago	$0.000005	SELL	0.6SOL	$52.51	Pumpfun	CaYT…a7GQ
7h 4m 16s ago	$0.000005	SELL	0.002348SOL	$0.21	Pumpfun	CaYT…a7GQ
7h 5m 6s ago	$0.000005	SELL	0.54SOL	$47.22	Pumpfun	CaYT…a7GQ
7h 5m 6s ago	$0.000005	SELL	0.36SOL	$31.75	Pumpfun	CaYT…a7GQ
7h 5m 6s ago	$0.000005	SELL	0.35SOL	$31.23	Pumpfun	CaYT…a7GQ
7h 5m 59s ago	$0.000006	BUY	0.003778SOL	$0.33	Pumpfun	CaYT…a7GQ
7h 6m 17s ago	$0.000006	SELL	0.005696SOL	$0.5	Pumpfun	CaYT…a7GQ
7h 6m 20s ago	$0.000006	BUY	0.005768SOL	$0.51	Pumpfun	CaYT…a7GQ
7h 7m 20s ago	$0.000005	BUY	0.64SOL	$56.29	Pumpfun	CaYT…a7GQ
7h 7m 22s ago	$0.000005	SELL	0.62SOL	$54.21	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000006	BUY	0.37SOL	$32.91	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.37SOL	$32.37	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.57SOL	$49.89	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.63SOL	$55.95	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.81SOL	$71.74	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.93SOL	$82.29	Pumpfun	CaYT…a7GQ
7h 7m 23s ago	$0.000005	BUY	0.96SOL	$84.88	Pumpfun	CaYT…a7GQ
7h 7m 36s ago	$0.000004	BUY	0.33SOL	$28.92	Pumpfun	CaYT…a7GQ
7h 8m 23s ago	$0.000004	SELL	0.26SOL	$22.85	Pumpfun	CaYT…a7GQ
7h 8m 53s ago	$0.000004	SELL	0.42SOL	$37.41	Pumpfun	CaYT…a7GQ
7h 9m 9s ago	$0.000005	SELL	0.56SOL	$49.15	Pumpfun	CaYT…a7GQ
7h 9m 35s ago	$0.000005	SELL	0.06SOL	$5	Pumpfun	CaYT…a7GQ
7h 9m 43s ago	$0.000005	SELL	0.1SOL	$8.65	Pumpfun	CaYT…a7GQ
7h 10m 5s ago	$0.000005	SELL	0.4SOL	$35.7	Pumpfun	CaYT…a7GQ
7h 10m 46s ago	$0.000005	SELL	0.4SOL	$35.12	Pumpfun	CaYT…a7GQ
7h 10m 55s ago	$0.000005	SELL	0.1SOL	$9.17	Pumpfun	CaYT…a7GQ
7h 10m 57s ago	$0.000005	SELL	0.99SOL	$87.14	Pumpfun	CaYT…a7GQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4sAU…m5nU	$5.35K	487.73M	246.73M	$734.45M
FCzf…i7xG	$1.45K	52.59M	52.59M	$105.17M
9A4h…j4Rp	$1.19K	62.09M	62.09M	$124.18M
4qFf…9ujs	$1.12K	25.53M	25.53M	$51.05M
6TbD…ML1b	$918.41	22.73M	22.73M	$45.46M
9yvC…yaJn	$842.29	36.62M	36.62M	$73.23M
A8Z1…KM52	$823.37	20.65M	20.65M	$41.29M
SQHK…7TZq	$759.24	27.08M	27.08M	$54.17M
Gj4q…P82z	$746.38	49.69M	49.69M	$99.39M
32nW…V1gz	$742.2	20.79M	20.79M	$41.59M
5Y58…wiL8	$711.29	46.61M	46.61M	$93.23M
67ew…9hja	$705.07	20.11M	20.11M	$40.22M
AuaM…RvJf	$668.46	19.04M	19.04M	$38.09M
C2cy…mFKK	$598.11	20.8M	20.8M	$41.61M
CDW7…hFpv	$575.87	19.1M	19.1M	$38.2M
H2KA…Ds2V	$525.24	13.72M	13.72M	$27.44M
64hP…4AEz	$509.49	12.35M	12.35M	$24.7M
BA36…CTPi	$474.63	15.23M	7.03M	$22.26M
ChM4…dBdj	$424.44	13.6M	13.6M	$27.2M
EjqG…sa9T	$411.94	9.4M	9.4M	$18.79M
9iPs…TAfa	$404.63	20.56M	20.56M	$41.12M
Drds…S3NE	$395.88	19.91M	19.91M	$39.81M
Hnnw…EuWM	$379.86	9.57M	9.57M	$19.14M
FLh6…kGEd	$365.94	15.06M	15.06M	$30.11M
FJqP…5QEh	$360.26	9.13M	9.13M	$18.25M
8nqt…iM3v	$356.99	11.76M	11.76M	$23.53M
2zX7…LQA8	$351.62	7.81M	7.81M	$15.62M
FYTV…bNto	$347.91	9.87M	9.87M	$19.74M
5URe…Rugw	$315.95	8.34M	8.34M	$16.69M
Ckow…RQca	$300.79	8.74M	8.74M	$17.49M
ARu4…5SZn	$299.7	4.94M	16.1M	$21.04M
4M5w…fCC1	$273.83	9.05M	9.05M	$18.09M
3SyV…jSd1	$268.94	6.93M	6.93M	$13.86M
rsuN…CifW	$253.3	12.64M	12.64M	$25.28M
39j2…fVU9	$244.05	15.37M	15.37M	$30.75M
8Ltv…u6YP	$233.87	14.73M	14.73M	$29.46M
CRyt…a8FA	$231.5	10.77M	10.77M	$21.54M
HLkf…H3GG	$222.03	10.45M	10.45M	$20.9M
7gqx…Qo96	$208.15	7.32M	7.32M	$14.63M
AgEG…fqkB	$208.03	14.1M	14.1M	$28.2M
FXbd…SQuW	$189.81	3.95M	3.95M	$7.9M
Avcw…85H1	$185.41	7.43M	7.43M	$14.86M
Hd9c…18by	$183.13	3.79M	3.79M	$7.57M
4Qgs…PNua	$177.31	0	8.2M	$8.2M
4aL8…mxTK	$173.76	3.62M	3.62M	$7.24M
FYX4…eh43	$166.42	8.4M	8.4M	$16.8M
B5VK…317v	$163.47	3.33M	3.33M	$6.66M
H1om…V5De	$161.51	17.15M	17.15M	$34.29M
CT5L…htEe	$160	18.52M	18.52M	$37.03M
9HyJ…y6z6	$157.82	6.34M	6.34M	$12.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CaYT…a7GQ	-	$724.23

Get API

MOONER/SOL FAQ

Frequently asked questions about the MOONER/SOL trading pair on Solana

What is the MOONER/SOL trading pair?

MOONER/SOL is a DEX trading pair on Solana where MOONER is swapped against SOL (Solana).

What is the current MOONER/SOL price?

The most recent on-chain trade price for MOONER/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOONER/SOL 24h trading volume?

MOONER/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.48K.

What is MOONER?

MOONER is the base token in the MOONER/SOL trading pair on Solana. Its contract address is 1kpF2an15SiU6HzMd8K2Wj3LLsSSqxEABhMNLznpump. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOONER/SOL have?

MOONER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONER/SOL on Solana. Combined volume is approximately $31.38K. The highest-volume wallet traded approximately $5.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.