FIRST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/WSOL pair on Solana.

About FIRST/WSOL

Base tokenFIRST (First)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FIRST/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AtZv…2zPf
-$447.34
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:12:00SolanaMeteoraSELLFIRST
WSOL
28.35M-1.38$119.06100
AtZv…2zPf
19/04 11:43:00SolanaMeteoraSELLFIRST
WSOL
6.76M-0.34$29.06200
AtZv…2zPf
19/04 11:39:00SolanaMeteoraBUYFIRST
WSOL
9.63M-0.5$42.84100
AtZv…2zPf
18/04 20:13:00SolanaMeteoraSELLFIRST
WSOL
7.74M-0.39$33.18100
AtZv…2zPf
17/04 16:15:00SolanaMeteoraSELLFIRST
WSOL
7.41M-0.37$33.78100
AtZv…2zPf
17/04 14:07:00SolanaJupiterSELLFIRST
WSOL
150.79K-0.007673$0.69100-
17/04 14:07:00SolanaMeteoraSELLFIRST
WSOL
150.79K-0.007673$0.69100
AtZv…2zPf
17/04 12:08:00SolanaMeteoraSELLFIRST
WSOL
1.82M-0.09$8.18100
AtZv…2zPf
17/04 11:53:00SolanaMeteoraSELLFIRST
WSOL
367.38K-0.02$1.66100
AtZv…2zPf
17/04 09:26:00SolanaMeteoraSELLFIRST
WSOL
947.26K-0.05$4.31100
AtZv…2zPf
17/04 07:16:00SolanaMeteoraSELLFIRST
WSOL
9.78M-0.51$44.6100
AtZv…2zPf
17/04 05:35:00SolanaMeteoraSELLFIRST
WSOL
15.94M-0.85$73.99100
AtZv…2zPf
17/04 05:17:00SolanaMeteoraSELLFIRST
WSOL
36.07M-2.02$176.94200
AtZv…2zPf
17/04 04:44:00SolanaMeteoraSELLFIRST
WSOL
10M-0.59$51.7100
AtZv…2zPf
17/04 04:37:00SolanaMeteoraSELLFIRST
WSOL
29.34M-1.8$158.25100
AtZv…2zPf
17/04 04:37:00SolanaJupiterSELLFIRST
WSOL
29.34M-1.8$158.25100-
17/04 02:04:00SolanaJupiterSELLFIRST
WSOL
4.28M-0.27$23.89100-
17/04 02:04:00SolanaMeteoraSELLFIRST
WSOL
4.28M-0.27$23.89100
AtZv…2zPf
17/04 01:43:00SolanaMeteoraBUYFIRST
WSOL
6.06M-0.4$35.32100
AtZv…2zPf
17/04 01:20:00SolanaMeteoraSELLFIRST
WSOL
625.91K-0.04$3.49100
AtZv…2zPf
17/04 01:18:00SolanaMeteoraSELLFIRST
WSOL
19.52M-1.26$111.34100
AtZv…2zPf
16/04 23:22:00SolanaMeteoraSELLFIRST
WSOL
2.28M-0.15$13.4100
AtZv…2zPf
16/04 23:22:00SolanaJupiterSELLFIRST
WSOL
2.28M-0.15$13.4100-
16/04 21:36:00SolanaMeteoraSELLFIRST
WSOL
4.53M-0.3$26.85100
AtZv…2zPf
16/04 21:12:00SolanaMeteoraSELLFIRST
WSOL
560.95K-0.04$3.34100
AtZv…2zPf
16/04 20:33:00SolanaMeteoraBUYFIRST
WSOL
573.07K-0.04$3.58100
AtZv…2zPf
16/04 20:33:00SolanaJupiterBUYFIRST
WSOL
573.07K-0.04$3.58100-
16/04 20:30:00SolanaJupiterBUYFIRST
WSOL
23.24M-1.6$143.31800-
16/04 20:30:00SolanaMeteoraBUYFIRST
WSOL
23.24M-1.6$143.31800
AtZv…2zPf
16/04 20:28:00SolanaMeteoraSELLFIRST
WSOL
28.39M-1.91$171.38200
AtZv…2zPf
16/04 20:27:00SolanaMeteoraSELLFIRST
WSOL
781.5K-0.05$4.88100
AtZv…2zPf
16/04 20:18:00SolanaMeteoraSELLFIRST
WSOL
39.3M-2.87$257.21100
AtZv…2zPf
16/04 20:15:00SolanaMeteoraSELLFIRST
WSOL
19.55M-1.51$135.67200
AtZv…2zPf
16/04 20:14:00SolanaMeteoraSELLFIRST
WSOL
8.76M-0.69$62.17100
AtZv…2zPf
16/04 20:05:00SolanaMeteoraSELLFIRST
WSOL
3.08M-0.25$22.17100
AtZv…2zPf
16/04 19:19:00SolanaMeteoraSELLFIRST
WSOL
11.74M-0.96$85.67100
AtZv…2zPf
16/04 19:17:00SolanaMeteoraBUYFIRST
WSOL
11.74M-1$89.2100
AtZv…2zPf
16/04 18:59:00SolanaMeteoraSELLFIRST
WSOL
20.17M-1.67$148.22100
AtZv…2zPf
16/04 18:59:00SolanaJupiterSELLFIRST
WSOL
20.17M-1.67$148.22100-
16/04 18:55:00SolanaJupiterBUYFIRST
WSOL
452.58K-0.04$3.55100-
16/04 18:55:00SolanaMeteoraBUYFIRST
WSOL
452.58K-0.04$3.55100
AtZv…2zPf
16/04 18:51:00SolanaMeteoraBUYFIRST
WSOL
2.25M-0.2$17.59100
AtZv…2zPf
16/04 18:50:00SolanaMeteoraSELLFIRST
WSOL
13.81M-1.16$102.9100
AtZv…2zPf
16/04 18:50:00SolanaMeteoraBUYFIRST
WSOL
8.76M-0.76$67.52100
AtZv…2zPf
16/04 18:47:00SolanaMeteoraSELLFIRST
WSOL
29M-2.57$228.38200
AtZv…2zPf
16/04 18:44:00SolanaMeteoraBUYFIRST
WSOL
1.04M-0.1$8.88100
AtZv…2zPf
16/04 18:43:00SolanaMeteoraBUYFIRST
WSOL
19.3M-1.8$159.86400
AtZv…2zPf
16/04 18:43:00SolanaJupiterBUYFIRST
WSOL
6.54M-0.6$53.25200-
16/04 18:38:00SolanaMeteoraSELLFIRST
WSOL
8.41M-0.74$65.9100
AtZv…2zPf
16/04 18:36:00SolanaMeteoraBUYFIRST
WSOL
430.42K-0.04$3.55100
AtZv…2zPf

FIRST/WSOL FAQ

Frequently asked questions about the FIRST/WSOL trading pair on Solana

What is the FIRST/WSOL trading pair?
FIRST/WSOL is a DEX trading pair on Solana where FIRST (First) is swapped against WSOL (Wrapped Solana).
What is FIRST?
FIRST (First) is the base token in the FIRST/WSOL trading pair on Solana. Its contract address is 1fwhoUq3ba9s3fnsNBefDX9gtJoenyQXh7DzkgwBLNK. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIRST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FIRST/WSOL have?
FIRST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FIRST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIRST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.