Swarm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Swarm/WSOL pair on Solana.

About Swarm/WSOL

Base tokenSwarm (Cyborg Swarms)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:15:00SolanaPumpswapSELLSwarm
WSOL
89.61K-0.001729$0.14100
77yf…g8EU
12/04 06:15:00SolanaJupiterSELLSwarm
WSOL
89.61K-0.001729$0.14100-
09/04 08:05:00SolanaPumpswapSELLSwarm
WSOL
1.5M-0.03$2.38100
77yf…g8EU
09/04 08:05:00SolanaOKXSELLSwarm
WSOL
1.5M-0.03$2.36100-
07/04 01:20:00SolanaPumpswapSELLSwarm
WSOL
339.71K-0.006579$0.53100
77yf…g8EU
07/04 01:19:00SolanaPumpswapSELLSwarm
WSOL
347.34K-0.006732$0.54100
77yf…g8EU
02/04 03:25:00SolanaPumpswapSELLSwarm
WSOL
10.04M-0.2$15.49200
77yf…g8EU
02/04 03:24:00SolanaPumpswapSELLSwarm
WSOL
406.35M-13.81$1.09K300
77yf…g8EU
02/04 03:24:00SolanaJupiterSELLSwarm
WSOL
406.35M-13.81$1.09K300-
02/04 03:23:00SolanaPumpswapBUYSwarm
WSOL
38.51M-2.2$173.49300
77yf…g8EU
02/04 03:23:00SolanaJupiterBUYSwarm
WSOL
25.52M-1.5$118.08100-
02/04 03:23:00SolanaPumpswapSELLSwarm
WSOL
10.09M-0.59$46.76100
77yf…g8EU
02/04 03:22:00SolanaPumpswapSELLSwarm
WSOL
13.76K-0.000728$0.06100
77yf…g8EU
02/04 03:18:00SolanaJupiterBUYSwarm
WSOL
39.24M-2$157.44100-
02/04 03:18:00SolanaPumpswapBUYSwarm
WSOL
39.24M-1.97$155.52100
77yf…g8EU
02/04 03:16:00SolanaPumpswapSELLSwarm
WSOL
35.27K-0.001423$0.11100
77yf…g8EU
02/04 03:16:00SolanaJupiterBUYSwarm
WSOL
47.19M-2.1$165.31100-
02/04 03:16:00SolanaPumpswapBUYSwarm
WSOL
47.19M-2.07$163.3100
77yf…g8EU
02/04 03:15:00SolanaPumpswapBUYSwarm
WSOL
101.44M-3.61$284.35400
77yf…g8EU
02/04 03:15:00SolanaJupiterBUYSwarm
WSOL
94.3M-3.4$267.64200-
02/04 03:14:00SolanaJupiterBUYSwarm
WSOL
84.78M-2.4$188.92200-
02/04 03:14:00SolanaPumpswapBUYSwarm
WSOL
84.9M-2.37$186.86500
77yf…g8EU
02/04 03:14:00SolanaPumpswapSELLSwarm
WSOL
39.2K-0.001198$0.09100
77yf…g8EU
02/04 03:13:00SolanaJupiterSELLSwarm
WSOL
35.03K-0.00075$0.06100-
02/04 03:13:00SolanaPumpswapBUYSwarm
WSOL
100.04M-2.37$186.63300
77yf…g8EU
02/04 03:13:00SolanaPumpswapSELLSwarm
WSOL
35.03K-0.00075$0.06100
77yf…g8EU
02/04 03:13:00SolanaJupiterBUYSwarm
WSOL
100.04M-2.4$188.92300-
02/04 03:12:00SolanaPumpswapBUYSwarm
WSOL
47.82M-0.99$77.76100
77yf…g8EU
02/04 03:12:00SolanaJupiterBUYSwarm
WSOL
47.82M-1$78.72100-
01/04 17:02:00SolanaPumpswapSELLSwarm
WSOL
262.02K-0.00508$0.43100
77yf…g8EU
29/03 02:16:00SolanaPumpswapSELLSwarm
WSOL
9.39K-0.000182$0.02200
77yf…g8EU
28/03 13:46:00SolanaPumpswapSELLSwarm
WSOL
109.93M-2.26$188.19200
77yf…g8EU
27/03 05:02:00SolanaJupiterSELLSwarm
WSOL
710.42K-0.02$1.33100-
27/03 05:02:00SolanaPumpswapSELLSwarm
WSOL
710.42K-0.02$1.33100
77yf…g8EU
25/03 19:33:00SolanaOKXSELLSwarm
WSOL
300K-0.006485$0.59100-
25/03 19:33:00SolanaPumpswapSELLSwarm
WSOL
300K-0.00654$0.6100
77yf…g8EU
25/03 11:25:00SolanaPumpswapSELLSwarm
WSOL
215.71K-0.004705$0.44100
77yf…g8EU
25/03 11:25:00SolanaJupiterSELLSwarm
WSOL
215.71K-0.004705$0.44100-
25/03 10:18:00SolanaPumpswapSELLSwarm
WSOL
30.31M-0.68$63.31200
77yf…g8EU
22/03 13:30:00SolanaPumpswapSELLSwarm
WSOL
20.42M-0.49$42.52100
77yf…g8EU
21/03 23:00:00SolanaPumpswapSELLSwarm
WSOL
3.61M-0.09$7.93100
77yf…g8EU
21/03 13:59:00SolanaJupiterSELLSwarm
WSOL
549.01K-0.01$1.22200-
21/03 13:59:00SolanaPumpswapSELLSwarm
WSOL
549.01K-0.01$1.22200
77yf…g8EU
21/03 04:12:00SolanaPumpswapSELLSwarm
WSOL
104.87K-0.002584$0.23100
77yf…g8EU
20/03 13:47:00SolanaPumpswapSELLSwarm
WSOL
34.5M-0.89$79.03100
77yf…g8EU
20/03 01:39:00SolanaPumpswapSELLSwarm
WSOL
1.49M-0.04$3.57100
77yf…g8EU
18/03 19:46:00SolanaPumpswapSELLSwarm
WSOL
27.39M-0.76$68.04100
77yf…g8EU
18/03 19:38:00SolanaPumpswapBUYSwarm
WSOL
27.39M-0.77$68.92100
77yf…g8EU
17/03 20:33:00SolanaPumpswapSELLSwarm
WSOL
549.44K-0.01$1.4100
77yf…g8EU
16/03 20:17:00SolanaPumpswapSELLSwarm
WSOL
65.39K-0.001756$0.17100
77yf…g8EU

Swarm/WSOL FAQ

Frequently asked questions about the Swarm/WSOL trading pair on Solana

What is the Swarm/WSOL trading pair?
Swarm/WSOL is a DEX trading pair on Solana where Swarm (Cyborg Swarms) is swapped against WSOL (Wrapped Solana).
What is Swarm?
Swarm (Cyborg Swarms) is the base token in the Swarm/WSOL trading pair on Solana. Its contract address is 1Zfan3ERZ81hzQhEeJAa5ML8APG6V6sfLqCXzzApump. View full Swarm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Swarm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Swarm/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Swarm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Swarm/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Swarm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.