MBGA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MBGA/WSOL pair on Solana.

About MBGA/WSOL

Base tokenMBGA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MBGA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MBGA/WSOL

Total volume$2

Buy volume$1 (2 trades)

Sell volume$1 (48 trades)

Avg trade size$0

Largest trade$0

Latest price$0.0...2668

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 50s ago	$0.0...2668	SELL	0.000423WSOL	$0.04	Meteora	7uZW…CtGP
8h 29m 16s ago	$0.0...3081	SELL	0.003992WSOL	$0.36	Jupiter	-
8h 29m 16s ago	$0.0...3081	SELL	0.003992WSOL	$0.36	Meteora	7uZW…CtGP
9h 15m 51s ago	$0.0...3073	BUY	0.004WSOL	$0.35	Jupiter	-
9h 15m 51s ago	$0.0...3073	BUY	0.004WSOL	$0.35	Meteora	7uZW…CtGP
9h 17m 56s ago	$0.0...2763	SELL	0.000668WSOL	$0.06	Meteora	7uZW…CtGP
9h 30m 7s ago	$0.0...2829	SELL	0.000003WSOL	$0.000258	Meteora	7uZW…CtGP
9h 30m 17s ago	$0.0...2811	SELL	0.0...231WSOL	$0.000021	Meteora	7uZW…CtGP
9h 30m 17s ago	$0.0...2811	SELL	0.0...231WSOL	$0.000021	OKX	-
9h 30m 37s ago	$0.0...2898	SELL	0.000748WSOL	$0.07	Meteora	7uZW…CtGP
9h 30m 37s ago	$0.0...2984	SELL	0.000159WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3227	SELL	0.000004WSOL	$0.00038	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3352	SELL	0.000179WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2914	SELL	0.0...38WSOL	$0.000003	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2882	SELL	0.0...31WSOL	$0.000003	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2934	SELL	0.0...81WSOL	$0.000007	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3016	SELL	0.000161WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2885	SELL	0.0...27WSOL	$0.000002	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3046	SELL	0.000163WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3063	SELL	0.000009WSOL	$0.000771	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...308	SELL	0.000164WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3047	SELL	0.0...72WSOL	$0.000006	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3111	SELL	0.000166WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2961	SELL	0.0...26WSOL	$0.000002	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3144	SELL	0.000168WSOL	$0.01	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3177	SELL	0.00017WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...321	SELL	0.000171WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3164	SELL	0.0...8WSOL	$0.000007	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2911	SELL	0.0...45WSOL	$0.000004	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3012	SELL	0.0...24WSOL	$0.000002	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3186	SELL	0.0...123WSOL	$0.000011	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3155	SELL	0.0...44WSOL	$0.000004	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3245	SELL	0.000173WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3158	SELL	0.0...57WSOL	$0.000005	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...328	SELL	0.000175WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3315	SELL	0.000177WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...319	SELL	0.0...39WSOL	$0.000003	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...3333	SELL	0.000006WSOL	$0.000549	Meteora	7uZW…CtGP
9h 30m 38s ago	$0.0...2999	SELL	0.000007WSOL	$0.000638	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3975	SELL	0.000212WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3912	SELL	0.0...81WSOL	$0.000007	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...395	SELL	0.000021WSOL	$0.001883	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3955	SELL	0.0...91WSOL	$0.000008	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3387	SELL	0.0...105WSOL	$0.000009	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3506	SELL	0.000187WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3468	SELL	0.000185WSOL	$0.02	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3781	SELL	0.0...43WSOL	$0.000004	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3417	SELL	0.0...117WSOL	$0.00001	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3445	SELL	0.000015WSOL	$0.001363	Meteora	7uZW…CtGP
9h 30m 39s ago	$0.0...3425	SELL	0.000183WSOL	$0.02	Meteora	7uZW…CtGP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AYBX…f1B2	$347.72	0	32.74M	$32.74M
Dxa4…oRqa	$241.86	1.09M	1.09M	$2.18M
9ADH…rUAq	$211.26	858.76K	858.76K	$1.72M
HAEQ…6p8H	$211.04	788.38K	788.38K	$1.58M
137v…64Kj	$209.95	892.12K	892.12K	$1.78M
7i19…tY1m	$198.9	764.38K	764.38K	$1.53M
91Lk…hGGW	$190.64	769.8K	678.77K	$1.45M
A9i4…Gi4B	$188.62	729.9K	729.9K	$1.46M
v7nr…a8fh	$188.32	837.32K	837.32K	$1.67M
Dsn6…cjga	$187.72	693.64K	693.64K	$1.39M
3VgF…HPic	$186.9	833.53K	833.53K	$1.67M
3k54…Knkm	$185.31	647.88K	647.88K	$1.3M
3p6y…iVdw	$183.75	686.41K	686.41K	$1.37M
D5dN…5ztq	$183.4	682.94K	682.94K	$1.37M
7xDu…bPW2	$182.23	572.72K	572.72K	$1.15M
HJoj…h1b4	$181.95	786.33K	786.33K	$1.57M
6kEK…6DJK	$181.81	692.84K	692.84K	$1.39M
948r…VKD4	$176.28	673.38K	673.38K	$1.35M
81Ci…8dun	$175.11	746.88K	746.88K	$1.49M
CY1V…xwUz	$174.97	735.63K	735.63K	$1.47M
4mVa…5dNo	$174.45	801.57K	801.57K	$1.6M
EYMC…VQf2	$173.05	603.09K	603.09K	$1.21M
8b9p…AenG	$166.59	600.27K	600.27K	$1.2M
4TnH…952k	$166.1	710.65K	710.65K	$1.42M
7APV…wXNe	$165.66	661.74K	661.74K	$1.32M
A7xt…PT1M	$161.74	696.02K	696.02K	$1.39M
926n…3PHX	$161.27	571.12K	571.12K	$1.14M
2buw…hD3g	$160.13	0	4.74M	$4.74M
EZRi…j3K4	$160.07	579.67K	579.67K	$1.16M
4zKr…Jsu4	$158.17	580.93K	580.93K	$1.16M
44db…eSx7	$157.92	653.57K	653.57K	$1.31M
GuWo…Vmyy	$157.7	718.78K	718.78K	$1.44M
3fak…3Y8c	$157.02	653.19K	653.19K	$1.31M
61Qs…EB6o	$155.89	715.14K	715.14K	$1.43M
GUew…iq1W	$153.89	626.62K	626.62K	$1.25M
3xWe…JJ9D	$153.32	515.61K	515.61K	$1.03M
DKt4…GWg8	$153.32	613.16K	613.16K	$1.23M
4ntX…17iU	$153.07	546.02K	546.02K	$1.09M
Ba4t…QVXY	$152.72	687.78K	687.78K	$1.38M
9oCc…6ZTM	$151.67	550.59K	550.59K	$1.1M
ADkW…ScJB	$151.62	533.29K	533.29K	$1.07M
Camo…KnU5	$151.24	656.25K	656.25K	$1.31M
DBJH…jFA6	$149.19	588.25K	588.25K	$1.18M
8aLX…ZaqS	$146.7	576.16K	576.16K	$1.15M
9EQy…2vjw	$144.3	579.91K	579.91K	$1.16M
Bet5…Q3E9	$138.27	564.92K	564.92K	$1.13M
BTAo…8NK2	$128.64	529.03K	529.03K	$1.06M
CbPQ…kgxE	$126.98	463.16K	463.16K	$926.33K
GkJX…rpZp	$125.5	494.2K	494.2K	$988.41K
Ht6s…tY8Y	$121.17	432.75K	432.75K	$865.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2UAe…uxV4	-	$443.78
Meteora	7uZW…CtGP	-	$3.42

Get API

MBGA/WSOL FAQ

Frequently asked questions about the MBGA/WSOL trading pair on Solana

What is the MBGA/WSOL trading pair?

MBGA/WSOL is a DEX trading pair on Solana where MBGA is swapped against WSOL (Wrapped Solana).

What is the current MBGA/WSOL price?

The most recent on-chain trade price for MBGA/WSOL on Solana is $0.0...2668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MBGA/WSOL 24h trading volume?

MBGA/WSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.84.

What is MBGA?

MBGA is the base token in the MBGA/WSOL trading pair on Solana. Its contract address is 1PjExM1UVtE166oDNSYoaeBedjfDXiXhfz1LPJv2vYF. View full MBGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MBGA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MBGA/WSOL have?

MBGA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MBGA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MBGA/WSOL on Solana. Combined volume is approximately $9.01K. The highest-volume wallet traded approximately $347.72. Use the Top Traders tab to identify whales and track smart money flows.

Is MBGA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MBGA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MBGA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MBGA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.