Zak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zak/SOL pair on Solana.

About Zak/SOL

Quote tokenSOL (Solana)
NetworkSolana

Zak/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Zak/SOL
Total volume$2,368
Buy volume$973 (18 trades)
Sell volume$1,395 (32 trades)
Avg trade size$47
Largest trade$179
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 17s ago$0.000003SELL
0.009539SOL
$0.81SolanaPumpfun
3h 22m 56s ago$0.000003SELL
0.02SOL
$2.01SolanaPumpfun
3h 22m 56s ago$0.000003SELL
0.27SOL
$23.31SolanaPumpfun
3h 22m 56s ago$0.000003SELL
0.43SOL
$37.1SolanaPumpfun
3h 22m 56s ago$0.000003SELL
0.11SOL
$9.42SolanaPumpfun
3h 22m 56s ago$0.000003SELL
0.7SOL
$60.02SolanaPumpfun
3h 22m 56s ago$0.000003SELL
1.05SOL
$89.41SolanaPumpfun
3h 22m 56s ago$0.000003SELL
1.3SOL
$110.9SolanaPumpfun
3h 23m 12s ago$0.000003SELL
0.02SOL
$1.86SolanaPumpfun
3h 23m 19s ago$0.000004SELL
1.46SOL
$124.29SolanaPumpfun
3h 23m 31s ago$0.000004BUY
0.03SOL
$2.78SolanaPumpfun
3h 23m 31s ago$0.000004BUY
1.47SOL
$125.27SolanaPumpfun
3h 23m 34s ago$0.000003SELL
0.005579SOL
$0.48SolanaPumpfun
3h 23m 39s ago$0.000004SELL
2.09SOL
$178.65SolanaPumpfun
3h 23m 44s ago$0.000004BUY
1.47SOL
$125.27SolanaPumpfun
3h 23m 45s ago$0.000004BUY
0.005837SOL
$0.5SolanaPumpfun
3h 23m 55s ago$0.000003BUY
1.96SOL
$167.03SolanaPumpfun
3h 24m 3s ago$0.000003BUY
0.49SOL
$41.97SolanaPumpfun
3h 24m 3s ago$0.000003BUY
0.73SOL
$62.64SolanaPumpfun
3h 24m 26s ago$0.000003BUY
0.12SOL
$9.82SolanaPumpfun
3h 24m 27s ago$0.000003BUY
0.98SOL
$83.51SolanaPumpfun
3h 25m 0s ago$0.000003SELL
1.97SOL
$168.39SolanaPumpfun
3h 25m 14s ago$0.000003BUY
0.31SOL
$26.51SolanaPumpfun
3h 25m 14s ago$0.000003BUY
0.98SOL
$83.51SolanaPumpfun
3h 25m 16s ago$0.000003BUY
0.98SOL
$83.51SolanaPumpfun
5h 13m 51s ago$0.000003SELL
0.03SOL
$2.96SolanaPumpfun
6h 4m 7s ago$0.000003BUY
0.1SOL
$8.5SolanaPumpfun
6h 41m 10s ago$0.000003SELL
0.13SOL
$11.11SolanaPumpfun
6h 41m 42s ago$0.000003SELL
0.001183SOL
$0.1SolanaPumpfun
6h 42m 7s ago$0.000003SELL
0.002002SOL
$0.17SolanaPumpfun
6h 42m 34s ago$0.000003SELL
0.12SOL
$10.08SolanaPumpfun
6h 43m 47s ago$0.000003BUY
0.1SOL
$8.5SolanaPumpfun
6h 43m 51s ago$0.000003SELL
0.00252SOL
$0.22SolanaPumpfun
6h 43m 52s ago$0.000003SELL
0.1SOL
$8.62SolanaPumpfun
6h 43m 54s ago$0.000003SELL
0.55SOL
$47.55SolanaPumpfun
6h 43m 54s ago$0.000003SELL
0.38SOL
$32.58SolanaPumpfun
6h 43m 57s ago$0.000003SELL
0.29SOL
$25.12SolanaPumpfun
6h 43m 57s ago$0.000003SELL
1.13SOL
$97.18SolanaPumpfun
6h 44m 1s ago$0.000003SELL
0.1SOL
$8.99SolanaPumpfun
6h 44m 3s ago$0.000003SELL
0.23SOL
$19.73SolanaPumpfun
6h 44m 21s ago$0.000003BUY
0.11SOL
$9.2SolanaPumpfun
6h 44m 21s ago$0.000003BUY
0.32SOL
$27.48SolanaPumpfun
6h 44m 21s ago$0.000003BUY
0.99SOL
$85.03SolanaPumpfun
6h 44m 32s ago$0.000003SELL
1.4SOL
$120.25SolanaPumpfun
6h 44m 44s ago$0.000003SELL
1.55SOL
$132.77SolanaPumpfun
6h 44m 45s ago$0.000004SELL
0.07SOL
$6.18SolanaPumpfun
6h 44m 50s ago$0.000004BUY
0.25SOL
$21.83SolanaPumpfun
6h 44m 55s ago$0.000004SELL
0.35SOL
$30.03SolanaPumpfun
6h 44m 55s ago$0.000004SELL
0.15SOL
$12.9SolanaPumpfun
6h 44m 55s ago$0.000004SELL
0.25SOL
$21.44SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.811$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1K83.61M83.61M$167.23M
$950.9578.38M78.38M$156.75M
$949.9262.01M62.01M$124.02M
$764.858.06M58.06M$116.11M
$750.3641.75M40.89M$82.64M
$679.8434.69M34.69M$69.37M
$660.5535.82M35.82M$71.64M
$656.3634.12M46M$80.12M
$617.0739.36M39.36M$78.71M
$613.797.55M97.55M$195.09M
$593.5533.89M33.89M$67.77M
$589.0430.92M30.92M$61.84M
$582.8655.92M55.92M$111.84M
$575.2644.3M44.3M$88.59M
$574.545.89M45.89M$91.78M
$573.9531.24M31.24M$62.47M
$457.6135.44M35.44M$70.87M
$389.7444.21M44.21M$88.41M
$364.2939.4M39.4M$78.8M
$356.1623.12M23.12M$46.24M
$347.1925.7M25.7M$51.4M
$345.6849.76M49.76M$99.52M
$339.4917.54M17.54M$35.09M
$338.9825.29M25.29M$50.58M
$336.9217.19M17.19M$34.37M
$335.4257.89M57.89M$115.78M
$325.1733.99M33.99M$67.97M
$322.9423.18M23.18M$46.36M
$313.9721.07M21.07M$42.14M
$309.9622.47M22.47M$44.95M
$305.2838.65M38.65M$77.3M
$303.5419.79M19.79M$39.58M
$289.8123.84M23.84M$47.67M
$289.5438.66M38.66M$77.32M
$289.0712.95M20.32M$33.27M
$287.4817.59M17.59M$35.18M
$284.0218.6M18.6M$37.19M
$282.2317.11M17.11M$34.21M
$272.2339.53M39.53M$79.06M
$270.7736.45M36.45M$72.91M
$270.418.99M18.99M$37.97M
$261.8916.78M16.78M$33.56M
$259.2816.35M16.35M$32.7M
$253.5113.05M13.05M$26.1M
$252.0539.43M39.43M$78.86M
$249.5635.17M35.17M$70.33M
$246.0313.77M13.77M$27.54M
$241.0412.46M12.46M$24.91M
$238.5711.82M11.82M$23.65M
$236.1733.95M33.95M$67.9M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$169.65
Get API

Zak/SOL FAQ

Frequently asked questions about the Zak/SOL trading pair on Solana

What is the Zak/SOL trading pair?
Zak/SOL is a DEX trading pair on Solana where Zak (Justice For Zak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Zak/SOL price?
The most recent on-chain trade price for Zak/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.81.
What is the Zak/SOL price change?
Based on the highest-volume DEX market for Zak/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Zak/SOL 24h trading volume?
Zak/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $0.81.
Where is Zak/SOL traded?
Zak/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Zak?
Zak (Justice For Zak) is the base token in the Zak/SOL trading pair on Solana. Its contract address is 1Mihy6oeeaHP5pDBZ58SPJmUyUUS2gjFzt6tEFepump. View full Zak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Zak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Zak/SOL have?
Zak/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Zak/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Zak/SOL on Solana. Combined volume is approximately $28.23K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.
Is Zak/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Zak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Zak/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.