1LPh…Dcrq/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1LPh…Dcrq/So11…1112 pair on Solana.

About 1LPh…Dcrq/So11…1112

Base token1LPh…Dcrq
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:15:00SolanaPumpswapSELLGrainrot
WSOL
0.000414-0.0...78$0.000006200
AHW4…r6uA
13/04 06:39:00SolanaPumpswapBUYGrainrot
WSOL
9.57-0.000005$0.000412100
AHW4…r6uA
13/04 06:39:00SolanaPumpswapSELLGrainrot
WSOL
9.6-0.000005$0.000412100
AHW4…r6uA
13/04 06:37:00SolanaPumpswapSELLGrainrot
WSOL
0.71-0.000005$0.000412100
AHW4…r6uA
13/04 06:37:00SolanaPumpswapBUYGrainrot
WSOL
0.71-0.000005$0.000412100
AHW4…r6uA
13/04 06:29:00SolanaPumpswapSELLGrainrot
WSOL
231.26M-56.35$4.64K6200
AHW4…r6uA
13/04 06:29:00SolanaPumpswapBUYGrainrot
WSOL
213.47M-52.17$4.29K6800
AHW4…r6uA
13/04 06:28:00SolanaPumpswapBUYGrainrot
WSOL
612.96M-154.87$12.74K18600
AHW4…r6uA
13/04 06:28:00SolanaPumpswapSELLGrainrot
WSOL
638.72M-160.93$13.24K17700
AHW4…r6uA
13/04 06:27:00SolanaPumpswapSELLGrainrot
WSOL
713.59M-167.7$13.8K17700
AHW4…r6uA
13/04 06:27:00SolanaPumpswapBUYGrainrot
WSOL
793.87M-188.42$15.5K23300
AHW4…r6uA
13/04 06:26:00SolanaPumpswapBUYGrainrot
WSOL
662.02M-151.51$12.46K19700
AHW4…r6uA
13/04 06:26:00SolanaPumpswapSELLGrainrot
WSOL
738.55M-169.14$13.91K18000
AHW4…r6uA
13/04 06:25:00SolanaPumpswapBUYGrainrot
WSOL
610.54M-153.63$12.64K18200
AHW4…r6uA
13/04 06:25:00SolanaPumpswapSELLGrainrot
WSOL
517.7M-131.08$10.78K17200
AHW4…r6uA
13/04 06:24:00SolanaPumpswapSELLGrainrot
WSOL
792.74M-171.51$14.11K17700
AHW4…r6uA
13/04 06:24:00SolanaJupiterSELLGrainrot
WSOL
9.01K-0.001874$0.15100-
13/04 06:24:00SolanaPumpswapBUYGrainrot
WSOL
740.23M-160.99$13.24K19700
AHW4…r6uA
13/04 06:24:00SolanaJupiterBUYGrainrot
WSOL
9.01K-0.00198$0.16100-
13/04 06:23:00SolanaPumpswapSELLGrainrot
WSOL
720.18M-140.45$11.55K17500
AHW4…r6uA
13/04 06:23:00SolanaPumpswapBUYGrainrot
WSOL
779.21M-153.94$12.66K18900
AHW4…r6uA
13/04 06:22:00SolanaPumpswapBUYGrainrot
WSOL
808.18M-138.99$11.43K17800
AHW4…r6uA
13/04 06:22:00SolanaPumpswapSELLGrainrot
WSOL
777.29M-132.49$10.9K17200
AHW4…r6uA
13/04 06:21:00SolanaPumpswapSELLGrainrot
WSOL
820.03M-128.01$10.53K17600
AHW4…r6uA
13/04 06:21:00SolanaPumpswapBUYGrainrot
WSOL
858.28M-135.14$11.12K17700
AHW4…r6uA
13/04 06:20:00SolanaPumpswapBUYGrainrot
WSOL
925.2M-152.83$12.57K18600
AHW4…r6uA
13/04 06:20:00SolanaPumpswapSELLGrainrot
WSOL
917.76M-150.87$12.41K17900
AHW4…r6uA
13/04 06:19:00SolanaPumpswapSELLGrainrot
WSOL
294.51M-47.82$3.93K4800
AHW4…r6uA
13/04 06:19:00SolanaPumpswapBUYGrainrot
WSOL
548.6M-77.13$6.35K36300
AHW4…r6uA

1LPh…Dcrq/So11…1112 FAQ

Frequently asked questions about the 1LPh…Dcrq/So11…1112 trading pair on Solana

What is the 1LPh…Dcrq/So11…1112 trading pair?
1LPh…Dcrq/So11…1112 is a DEX trading pair on Solana where 1LPh…Dcrq is swapped against So11…1112.
What is 1LPh…Dcrq?
1LPh…Dcrq is the base token in the 1LPh…Dcrq/So11…1112 trading pair on Solana. Its contract address is 1LPhuXt8poFT8zdJnTfd8ztqtWZHnQ1HHGGiZ9tDcrq. View full 1LPh…Dcrq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 1LPh…Dcrq/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 1LPh…Dcrq/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1LPh…Dcrq/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1LPh…Dcrq/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1LPh…Dcrq/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.