PTR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/USDT pair on Solana.

About PTR/USDT

Base tokenPTR (petrocoin)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:47:00SolanaJupiterSELLPTR
USDT
481.03K-1.13$1.13100-
10/04 02:41:00SolanaJupiterBUYPTR
USDT
11.16M-49.95$49.95100-
08/04 17:31:00SolanaJupiterBUYPTR
USDT
4.84M-43.07$43.07100-
08/04 16:25:00SolanaOKXBUYPTR
USDT
3.73M-49.58$49.57100-
08/04 16:23:00SolanaOKXBUYPTR
USDT
4.08M-49.58$49.57100-
08/04 16:21:00SolanaJupiterBUYPTR
USDT
8.2M-99.5$99.5100-
08/04 14:56:00SolanaJupiterSELLPTR
USDT
149.28K-5.66$5.66100-
08/04 14:54:00SolanaJupiterBUYPTR
USDT
78.53K-2.97$2.97100-
08/04 14:53:00SolanaJupiterBUYPTR
USDT
70.75K-2.97$2.97100-
08/04 14:53:00SolanaJupiterSELLPTR
USDT
1.06M-43.48$43.48200-
08/04 14:52:00SolanaJupiterSELLPTR
USDT
292.59K-10.77$10.77100-
08/04 14:50:00SolanaJupiterBUYPTR
USDT
83.07K-2.59$2.59100-
08/04 14:49:00SolanaJupiterBUYPTR
USDT
307.05K-10.65$10.65200-
08/04 14:48:00SolanaJupiterSELLPTR
USDT
374.19K-13.51$13.51100-
08/04 14:45:00SolanaJupiterBUYPTR
USDT
176.5K-5$5100-
08/04 14:37:00SolanaJupiterBUYPTR
USDT
374.19K-11.23$11.23100-
08/04 14:36:00SolanaJupiterSELLPTR
USDT
390.65K-11.46$11.46100-
08/04 14:30:00SolanaJupiterBUYPTR
USDT
256.67K-4.95$4.95100-
08/04 14:25:00SolanaJupiterBUYPTR
USDT
143.46K-3.4$3.4100-
08/04 14:24:00SolanaJupiterBUYPTR
USDT
2.55M-49.65$49.65300-
08/04 14:22:00SolanaJupiterBUYPTR
USDT
1.9M-49.75$49.75100-
08/04 14:21:00SolanaOKXSELLPTR
USDT
526.2K-26.36$26.36100-
08/04 14:19:00SolanaOKXSELLPTR
USDT
4M-210.38$210.37100-
08/04 14:19:00SolanaJupiterSELLPTR
USDT
175K-8.95$8.95100-
08/04 14:19:00SolanaJupiterBUYPTR
USDT
1.01M-54.75$54.75200-
08/04 14:18:00SolanaJupiterSELLPTR
USDT
218.74K-9.55$9.55100-
08/04 14:18:00SolanaOKXSELLPTR
USDT
281.7K-14.2$14.2100-
08/04 14:16:00SolanaJupiterSELLPTR
USDT
859.1K-34.84$34.84200-
08/04 14:15:00SolanaJupiterBUYPTR
USDT
5.53M-199$198.99100-
08/04 14:15:00SolanaOKXBUYPTR
USDT
281.7K-9.92$9.91100-
08/04 14:14:00SolanaJupiterBUYPTR
USDT
585.67K-20$20100-
08/04 14:14:00SolanaOKXSELLPTR
USDT
285.3K-9.48$9.48100-
08/04 14:12:00SolanaOKXBUYPTR
USDT
285.3K-9.93$9.93100-
08/04 14:11:00SolanaJupiterBUYPTR
USDT
45.19K-1.55$1.55100-
08/04 14:10:00SolanaJupiterBUYPTR
USDT
182.1K-7.92$7.92200-
08/04 14:09:00SolanaJupiterBUYPTR
USDT
221.82K-9.9$9.9100-
08/04 14:08:00SolanaJupiterBUYPTR
USDT
1.38M-74.6$74.6300-
08/04 14:08:00SolanaOKXSELLPTR
USDT
231.31K-11.43$11.42200-
08/04 14:07:00SolanaJupiterBUYPTR
USDT
1.16M-89.45$89.45200-
08/04 14:07:00SolanaOKXBUYPTR
USDT
128.03K-9.92$9.91100-
08/04 14:06:00SolanaJupiterBUYPTR
USDT
37.27K-2.97$2.97100-
08/04 14:05:00SolanaJupiterSELLPTR
USDT
440.57K-32.58$32.58100-
08/04 14:04:00SolanaJupiterSELLPTR
USDT
193.69K-16.07$16.07100-
08/04 14:04:00SolanaJupiterBUYPTR
USDT
1.13M-84.58$84.57200-
08/04 14:02:00SolanaJupiterBUYPTR
USDT
1.08M-79.55$79.55200-
08/04 14:01:00SolanaJupiterBUYPTR
USDT
934.15K-79.2$79.2400-
08/04 14:00:00SolanaJupiterBUYPTR
USDT
489.97K-44.8$44.8200-
08/04 14:00:00SolanaJupiterSELLPTR
USDT
514.6K-48.49$48.49200-
08/04 13:59:00SolanaJupiterSELLPTR
USDT
1.85M-175.59$175.59200-
08/04 13:59:00SolanaJupiterBUYPTR
USDT
245.17K-19.8$19.8100-

PTR/USDT FAQ

Frequently asked questions about the PTR/USDT trading pair on Solana

What is the PTR/USDT trading pair?
PTR/USDT is a DEX trading pair on Solana where PTR (petrocoin) is swapped against USDT.
What is PTR?
PTR (petrocoin) is the base token in the PTR/USDT trading pair on Solana. Its contract address is 1JW6qtFPLfLsQmBPVnEopWS62n7vv3Q9PSSwRiXsfBx. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PTR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is PTR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.